Top volume, The Prague Stock Exchange dne 21.2.2022
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 25.2.2022 24.2.2022 23.2.2022 22.2.2022 21.2.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 21.2.2022 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ | 834.00 | -2.11% | 269 292 186 | 323 022 | 837.50 | -1.93% | 17 012 058 | 20 396 | ||||||
| ERSTE GROUP BANK A | 959.80 | -3.32% | 253 130 399 | 261 677 | 967.80 | -3.70% | 5 699 449 | 5 838 | ||||||
| KOMERČNÍ BANKA | 933.00 | -3.81% | 192 110 209 | 202 637 | 932.00 | -4.21% | 11 811 510 | 12 459 | ||||||
| MONETA MONEY BANK | 91.70 | -1.03% | 47 093 273 | 511 514 | 92.00 | -1.18% | 2 107 228 | 22 857 | ||||||
| O2 C.R. | 269.50 | +0.19% | 38 825 714 | 144 012 | 269.00 | +0.19% | 4 188 793 | 15 557 | ||||||
| AVAST | 179.00 | -0.69% | 12 828 101 | 71 629 | 179.00 | -1.05% | 528 719 | 2 956 | ||||||
| PHILIP MORRIS ČR A | 16 460.00 | -2.02% | 12 006 560 | 723 | 16 700.00 | -0.60% | 920 800 | 55 | ||||||
| J&T ARCH INV CZK H | 1.16 | 0.00% | 11 495 940 | 9 910 293 | ||||||||||
| J&T EF IV 5,60/22 | 99.00 | 0.00% | 9 057 000 | 3 | ||||||||||
| VIG | 609.00 | -2.01% | 8 021 694 | 13 130 | 607.00 | -2.72% | 420 269 | 685 | ||||||
| COLT CZ GROUP SE | 508.00 | -3.05% | 6 302 714 | 12 238 | 514.00 | -3.01% | 872 380 | 1 683 | ||||||
| PSG 5,25/23 | 99.00 | 0.00% | 3 215 620 | 325 | ||||||||||
| NOKIA CORP. | 118.50 | -2.07% | 2 473 553 | 20 832 | 120.50 | -1.39% | 175 745 | 1 450 | ||||||
| KOFOLA CS | 306.00 | +0.66% | 2 049 036 | 6 716 | 306.00 | -0.64% | 587 657 | 1 920 | ||||||
| SAZKA GR. 5,20/24 | 99.00 | -0.99% | 1 478 500 | 150 | ||||||||||
| PHOTON ENERGY | 38.80 | -4.43% | 1 133 751 | 29 020 | ||||||||||
| ROHLIK FIN.10,0/26 | 97.95 | 0.00% | 1 021 876 | 104 | ||||||||||
| CTP | 374.00 | -2.86% | 898 513 | 2 394 | ||||||||||
| J&T ARCH INV EUR H | 1.16 | +0.87% | 559 980 | 482 741 | ||||||||||
| NUPEH CZ 5,90/25 | 94.00 | 0.00% | 555 941 | 58 | ||||||||||
| HEUREKA 5,25/25 | 98.00 | +1.02% | 480 843 | 49 | ||||||||||
| J&T BK II 9% PERP | 105.00 | -0.94% | 420 000 | 4 | ||||||||||
| EB DAX TL17 | 713.19 | -9.48% | 352 830 | 500 | ||||||||||
| PILULKA LÉKÁRNY | 1 520.00 | 0.00% | 228 000 | 150 | 1 510.00 | -0.65% | 209 145 | 139 | ||||||
| ORLEN | 370.20 | -2.60% | 188 376 | 511 | ||||||||||
| DEUTSCHE BANK AG | 320.95 | -3.43% | 148 897 | 453 | 321.00 | -3.31% | 637 333 | 1 935 | ||||||
| EB DAX TS16 | 738.07 | +11.23% | 140 065 | 185 | ||||||||||
| SHELL | 559.80 | -1.53% | 120 435 | 215 | ||||||||||
| TMR | 685.00 | +2.24% | 103 000 | 150 | ||||||||||
| EB LUFTHANSA TL03 | 14.15 | -2.62% | 65 823 | 4 665 | ||||||||||
| RBI | 574.20 | -6.12% | 60 118 | 102 | ||||||||||
| EB CEZ TL13 | 17.42 | -13.38% | 56 910 | 3 000 | ||||||||||
| SAB FINANCE | 1 060.00 | 0.00% | 53 000 | 50 | ||||||||||
| WIENERBERGER | 763.20 | -0.88% | 49 608 | 65 | ||||||||||
| EB S&P 500 TL01 | 184.70 | -6.36% | 45 887 | 250 | ||||||||||
| DEUTSCHE TELEKOM | 405.70 | -2.32% | 37 892 | 93 | 421.50 | -1.36% | 8 430 | 20 | ||||||
| VOLKSWAGEN | 4 362.00 | -4.16% | 30 599 | 7 | ||||||||||
| EB INFINEON TL04 | 28.19 | -4.86% | 30 015 | 1 035 | ||||||||||
| PRIMOCO UAV SE | 260.00 | -7.14% | 26 000 | 100 | ||||||||||
| EB EGB TS13 | 20.63 | +18.90% | 17 380 | 1 000 | ||||||||||
| FIXED.ZONE | 340.00 | 0.00% | 17 000 | 50 | 336.00 | -2.89% | 8 400 | 25 | ||||||
| EB VOLKSWAGEN TL05 | 119.90 | -8.96% | 14 279 | 120 | ||||||||||
| E4U | 116.00 | -0.85% | 2 320 | 20 | 119.00 | 0.00% | 0 | 0 | ||||||
| UNIQA INS | 190.00 | -2.56% | 1 900 | 10 | ||||||||||
| SKANSKA | 538.80 | +1.72% | 1 616 | 3 | ||||||||||
| EB DBK TS03 | 7.63 | +13.88% | 1 410 | 200 | ||||||||||
| EB CBK TL04 | 12.67 | -0.24% | 1 298 | 100 | ||||||||||
| RMS MEZZANINE | 2.20 | 0.00% | 1 100 | 500 | 1.80 | +5.88% | 0 | 0 | ||||||
| EB DBK TL09 | 9.72 | -4.42% | 0 | 0 | ||||||||||
| EB DBK TL08 | 19.89 | -3.82% | 0 | 0 | ||||||||||
| EB DBK TL07 | 23.54 | -3.21% | 0 | 0 | ||||||||||
| EB DAX TL16 | 1 264.77 | -5.45% | 0 | 0 | ||||||||||
| EB DAX TL15 | 1 770.59 | -3.87% | 0 | 0 | ||||||||||
| EB DAIMLER TS07 | 34.90 | +9.85% | 0 | 0 | ||||||||||
| EB DAIMLER TL05 | 35.18 | -8.27% | 0 | 0 | ||||||||||
| EB CEZ TS12 | 17.40 | +18.69% | 0 | 0 | ||||||||||
| EB CEZ TL12 | 48.92 | -5.14% | 0 | 0 | ||||||||||
| EB CEZ TL11 | 60.89 | -4.14% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 70.15 | -3.60% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 66.32 | -3.80% | 0 | 0 | ||||||||||
| ||||||||||||||
