The Prague Stock Exchange and RM-System - daily results dne 21.2.2022
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
25.2.2022 24.2.2022 23.2.2022 22.2.2022 21.2.2022 |
The Prague Sotck Exchange and RM-System - daily results - 21.2.2022 | ||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
APPLE INC. | 4 244.50 | +8.83% | 4 245 | 1 | ||||||||
ATAS NÁCHOD | 412.00 | -15.91% | 824 | 2 | ||||||||
PRAŽSKÁ ENERGETIKA | 17 800.00 | 0.00% | 89 800 | 5 | ||||||||
MCDONALDS CORP. | 5 415.00 | -0.82% | 27 175 | 5 | ||||||||
META PLATFORMS | 5 450.00 | -0.90% | 43 700 | 8 | ||||||||
EXXON MOBIL CORP. | 1 700.00 | -8.10% | 15 300 | 9 | ||||||||
KARO LEATHER | 149.00 | 0.00% | 0 | 0 | 136.00 | -1.44% | 1 360 | 10 | ||||
METROSTAV | 930.00 | -2.10% | 11 160 | 12 | ||||||||
FIO BANKA 5,00/27 | 10 435.00 | -0.03% | 167 020 | 16 | ||||||||
DEUTSCHE TELEKOM | 405.70 | -2.32% | 37 892 | 93 | 421.50 | -1.36% | 8 430 | 20 | ||||
ŠMERAL BRNO | 300.00 | 0.00% | 6 300 | 21 | ||||||||
FIXED.ZONE | 340.00 | 0.00% | 17 000 | 50 | 336.00 | -2.89% | 8 400 | 25 | ||||
INTEL CORP. | 1 020.00 | +0.79% | 30 600 | 30 | ||||||||
PRABOS PLUS | 396.00 | 0.00% | 0 | 0 | 394.00 | 0.00% | 19 700 | 50 | ||||
PHILIP MORRIS ČR A | 16 460.00 | -2.02% | 12 006 560 | 723 | 16 700.00 | -0.60% | 920 800 | 55 | ||||
MICROSOFT CORP. | 6 260.00 | -2.18% | 522 692 | 83 | ||||||||
VOLKSWAGEN AG | 5 850.00 | -2.59% | 783 462 | 132 | ||||||||
PILULKA LÉKÁRNY | 1 520.00 | 0.00% | 228 000 | 150 | 1 510.00 | -0.65% | 209 145 | 139 | ||||
TWITTER, INC | 776.00 | +0.12% | 117 359 | 150 | ||||||||
FAGRON | 160.00 | -20.00% | 30 263 | 180 | ||||||||
VIG | 609.00 | -2.01% | 8 021 694 | 13 130 | 607.00 | -2.72% | 420 269 | 685 | ||||
EMAN | 152.00 | 0.00% | 0 | 0 | 152.00 | -5.00% | 136 962 | 901 | ||||
NOKIA CORP. | 118.50 | -2.07% | 2 473 553 | 20 832 | 120.50 | -1.39% | 175 745 | 1 450 | ||||
COLT CZ GROUP SE | 508.00 | -3.05% | 6 302 714 | 12 238 | 514.00 | -3.01% | 872 380 | 1 683 | ||||
KOFOLA CS | 306.00 | +0.66% | 2 049 036 | 6 716 | 306.00 | -0.64% | 587 657 | 1 920 | ||||
DEUTSCHE BANK AG | 320.95 | -3.43% | 148 897 | 453 | 321.00 | -3.31% | 637 333 | 1 935 | ||||
AVAST | 179.00 | -0.69% | 12 828 101 | 71 629 | 179.00 | -1.05% | 528 719 | 2 956 | ||||
ERSTE GROUP BANK A | 959.80 | -3.32% | 253 130 399 | 261 677 | 967.80 | -3.70% | 5 699 449 | 5 838 | ||||
KOMERČNÍ BANKA | 933.00 | -3.81% | 192 110 209 | 202 637 | 932.00 | -4.21% | 11 811 510 | 12 459 | ||||
O2 C.R. | 269.50 | +0.19% | 38 825 714 | 144 012 | 269.00 | +0.19% | 4 188 793 | 15 557 | ||||
ČEZ | 834.00 | -2.11% | 269 292 186 | 323 022 | 837.50 | -1.93% | 17 012 058 | 20 396 | ||||
MONETA MONEY BANK | 91.70 | -1.03% | 47 093 273 | 511 514 | 92.00 | -1.18% | 2 107 228 | 22 857 | ||||
CPI FIM | 15.90 | -1.85% | 414 152 | 25 921 |