The Prague Stock Exchange and RM-System - daily results dne 21.2.2022
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 25.2.2022 24.2.2022 23.2.2022 22.2.2022 21.2.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 21.2.2022 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RMS MEZZANINE | 2.20 | 0.00% | 1 100 | 500 | 1.80 | +5.88% | 0 | 0 | ||||||
| EB CBK TL04 | 12.67 | -0.24% | 1 298 | 100 | ||||||||||
| EB DBK TS03 | 7.63 | +13.88% | 1 410 | 200 | ||||||||||
| SKANSKA | 538.80 | +1.72% | 1 616 | 3 | ||||||||||
| UNIQA INS | 190.00 | -2.56% | 1 900 | 10 | ||||||||||
| E4U | 116.00 | -0.85% | 2 320 | 20 | 119.00 | 0.00% | 0 | 0 | ||||||
| EB VOLKSWAGEN TL05 | 119.90 | -8.96% | 14 279 | 120 | ||||||||||
| FIXED.ZONE | 340.00 | 0.00% | 17 000 | 50 | 336.00 | -2.89% | 8 400 | 25 | ||||||
| EB EGB TS13 | 20.63 | +18.90% | 17 380 | 1 000 | ||||||||||
| PRIMOCO UAV SE | 260.00 | -7.14% | 26 000 | 100 | ||||||||||
| EB INFINEON TL04 | 28.19 | -4.86% | 30 015 | 1 035 | ||||||||||
| VOLKSWAGEN | 4 362.00 | -4.16% | 30 599 | 7 | ||||||||||
| DEUTSCHE TELEKOM | 405.70 | -2.32% | 37 892 | 93 | 421.50 | -1.36% | 8 430 | 20 | ||||||
| EB S&P 500 TL01 | 184.70 | -6.36% | 45 887 | 250 | ||||||||||
| WIENERBERGER | 763.20 | -0.88% | 49 608 | 65 | ||||||||||
| SAB FINANCE | 1 060.00 | 0.00% | 53 000 | 50 | ||||||||||
| EB CEZ TL13 | 17.42 | -13.38% | 56 910 | 3 000 | ||||||||||
| RBI | 574.20 | -6.12% | 60 118 | 102 | ||||||||||
| EB LUFTHANSA TL03 | 14.15 | -2.62% | 65 823 | 4 665 | ||||||||||
| TMR | 685.00 | +2.24% | 103 000 | 150 | ||||||||||
| ||||||||||||||
