The Prague Stock Exchange and RM-System - daily results dne 21.2.2022
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 25.2.2022 24.2.2022 23.2.2022 22.2.2022 21.2.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 21.2.2022 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SHELL | 559.80 | -1.53% | 120 435 | 215 | ||||||||||
| EB DAX TS16 | 738.07 | +11.23% | 140 065 | 185 | ||||||||||
| DEUTSCHE BANK AG | 320.95 | -3.43% | 148 897 | 453 | 321.00 | -3.31% | 637 333 | 1 935 | ||||||
| ORLEN | 370.20 | -2.60% | 188 376 | 511 | ||||||||||
| PILULKA LÉKÁRNY | 1 520.00 | 0.00% | 228 000 | 150 | 1 510.00 | -0.65% | 209 145 | 139 | ||||||
| EB DAX TL17 | 713.19 | -9.48% | 352 830 | 500 | ||||||||||
| J&T BK II 9% PERP | 105.00 | -0.94% | 420 000 | 4 | ||||||||||
| HEUREKA 5,25/25 | 98.00 | +1.02% | 480 843 | 49 | ||||||||||
| NUPEH CZ 5,90/25 | 94.00 | 0.00% | 555 941 | 58 | ||||||||||
| J&T ARCH INV EUR H | 1.16 | +0.87% | 559 980 | 482 741 | ||||||||||
| CTP | 374.00 | -2.86% | 898 513 | 2 394 | ||||||||||
| ROHLIK FIN.10,0/26 | 97.95 | 0.00% | 1 021 876 | 104 | ||||||||||
| PHOTON ENERGY | 38.80 | -4.43% | 1 133 751 | 29 020 | ||||||||||
| SAZKA GR. 5,20/24 | 99.00 | -0.99% | 1 478 500 | 150 | ||||||||||
| KOFOLA CS | 306.00 | +0.66% | 2 049 036 | 6 716 | 306.00 | -0.64% | 587 657 | 1 920 | ||||||
| NOKIA CORP. | 118.50 | -2.07% | 2 473 553 | 20 832 | 120.50 | -1.39% | 175 745 | 1 450 | ||||||
| PSG 5,25/23 | 99.00 | 0.00% | 3 215 620 | 325 | ||||||||||
| COLT CZ GROUP SE | 508.00 | -3.05% | 6 302 714 | 12 238 | 514.00 | -3.01% | 872 380 | 1 683 | ||||||
| VIG | 609.00 | -2.01% | 8 021 694 | 13 130 | 607.00 | -2.72% | 420 269 | 685 | ||||||
| J&T EF IV 5,60/22 | 99.00 | 0.00% | 9 057 000 | 3 | ||||||||||
| ||||||||||||||
