The Prague Stock Exchange and RM-System - daily results dne 21.2.2022

9.5.2024  7.5.2024  6.5.2024  3.5.2024  2.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

25.2.2022  24.2.2022  23.2.2022  22.2.2022 21.2.2022

The Prague Sotck Exchange and RM-System - daily results - 21.2.2022
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB RBI TL04	13.12	-20.29%	0	0
EB ADIDAS TL04	29.20	-18.18%	0	0
EB EGB TL12	15.41	-17.64%	0	0
EB KOM TL11	18.65	-17.33%	0	0
EB CEZ TL13	17.42	-13.38%	56 910	3 000
EB BMW TL04	57.57	-11.74%	0	0
EB WTI TS8	352.54	-9.85%	0	0
EB DAX TL17	713.19	-9.48%	352 830	500
EB KOM TL10	38.76	-9.10%	0	0
EB HENKEL TL04	40.47	-8.97%	0	0
EB VOLKSWAGEN TL05	119.90	-8.96%	14 279	120
EB DAIMLER TL05	35.18	-8.27%	0	0
EB RBI TL03	38.94	-7.73%	0	0
EB EGB TL11	38.59	-7.72%	0	0
PRIMOCO UAV SE	260.00	-7.14%	26 000	100
EB WTI TS7	522.75	-6.76%	0	0
EB SAP TL01	55.39	-6.55%	0	0
EB KOM TL09	55.56	-6.50%	0	0
EB S&P 500 TL01	184.70	-6.36%	45 887	250
EB OMV TL04	66.74	-6.15%	0	0
‹‹ First 60     Next 20 ›