The Prague Stock Exchange and RM-System - daily results dne 21.2.2022
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 25.2.2022 24.2.2022 23.2.2022 22.2.2022 21.2.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 21.2.2022 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB RBI TL04 | 13.12 | -20.29% | 0 | 0 | ||||||||||
| EB ADIDAS TL04 | 29.20 | -18.18% | 0 | 0 | ||||||||||
| EB EGB TL12 | 15.41 | -17.64% | 0 | 0 | ||||||||||
| EB KOM TL11 | 18.65 | -17.33% | 0 | 0 | ||||||||||
| EB CEZ TL13 | 17.42 | -13.38% | 56 910 | 3 000 | ||||||||||
| EB BMW TL04 | 57.57 | -11.74% | 0 | 0 | ||||||||||
| EB WTI TS8 | 352.54 | -9.85% | 0 | 0 | ||||||||||
| EB DAX TL17 | 713.19 | -9.48% | 352 830 | 500 | ||||||||||
| EB KOM TL10 | 38.76 | -9.10% | 0 | 0 | ||||||||||
| EB HENKEL TL04 | 40.47 | -8.97% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TL05 | 119.90 | -8.96% | 14 279 | 120 | ||||||||||
| EB DAIMLER TL05 | 35.18 | -8.27% | 0 | 0 | ||||||||||
| EB RBI TL03 | 38.94 | -7.73% | 0 | 0 | ||||||||||
| EB EGB TL11 | 38.59 | -7.72% | 0 | 0 | ||||||||||
| PRIMOCO UAV SE | 260.00 | -7.14% | 26 000 | 100 | ||||||||||
| EB WTI TS7 | 522.75 | -6.76% | 0 | 0 | ||||||||||
| EB SAP TL01 | 55.39 | -6.55% | 0 | 0 | ||||||||||
| EB KOM TL09 | 55.56 | -6.50% | 0 | 0 | ||||||||||
| EB S&P 500 TL01 | 184.70 | -6.36% | 45 887 | 250 | ||||||||||
| EB OMV TL04 | 66.74 | -6.15% | 0 | 0 | ||||||||||
| RBI | 574.20 | -6.12% | 60 118 | 102 | ||||||||||
| EB DAX TL16 | 1 264.77 | -5.45% | 0 | 0 | ||||||||||
| EB BMW TL03 | 135.67 | -5.19% | 0 | 0 | ||||||||||
| EB CEZ TL12 | 48.92 | -5.14% | 0 | 0 | ||||||||||
| EB EGB TL10 | 60.79 | -4.96% | 0 | 0 | ||||||||||
| EB INFINEON TL04 | 28.19 | -4.86% | 30 015 | 1 035 | ||||||||||
| PHOTON ENERGY | 38.80 | -4.43% | 1 133 751 | 29 020 | ||||||||||
| EB DBK TL09 | 9.72 | -4.42% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL05 | 6.07 | -4.41% | 0 | 0 | ||||||||||
| EB EGB TL5 | 68.71 | -4.37% | 0 | 0 | ||||||||||
| VOLKSWAGEN | 4 362.00 | -4.16% | 30 599 | 7 | ||||||||||
| EB VOW TL04 | 262.16 | -4.15% | 0 | 0 | ||||||||||
| EB CEZ TL11 | 60.89 | -4.14% | 0 | 0 | ||||||||||
| EB S&P 500 TL02 | 295.89 | -3.91% | 0 | 0 | ||||||||||
| EB DAX TL15 | 1 770.59 | -3.87% | 0 | 0 | ||||||||||
| EB DBK TL08 | 19.89 | -3.82% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 933.00 | -3.81% | 192 110 209 | 202 637 | 932.00 | -4.21% | 11 811 510 | 12 459 | ||||||
| EB CEZ TL08 | 66.32 | -3.80% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 70.15 | -3.60% | 0 | 0 | ||||||||||
| DEUTSCHE BANK AG | 320.95 | -3.43% | 148 897 | 453 | 321.00 | -3.31% | 637 333 | 1 935 | ||||||
| ERSTE GROUP BANK A | 959.80 | -3.32% | 253 130 399 | 261 677 | 967.80 | -3.70% | 5 699 449 | 5 838 | ||||||
| EB VIG TL02 | 34.11 | -3.23% | 0 | 0 | ||||||||||
| EB DBK TL07 | 23.54 | -3.21% | 0 | 0 | ||||||||||
| COLT CZ GROUP SE | 508.00 | -3.05% | 6 302 714 | 12 238 | 514.00 | -3.01% | 872 380 | 1 683 | ||||||
| EB MONETA TL05 | 25.75 | -3.01% | 0 | 0 | ||||||||||
| CTP | 374.00 | -2.86% | 898 513 | 2 394 | ||||||||||
| EB USDCZK TS15 | 27.31 | -2.81% | 0 | 0 | ||||||||||
| EB INFINEON TL03 | 47.93 | -2.80% | 0 | 0 | ||||||||||
| EB EURCZK TS20 | 17.80 | -2.63% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL03 | 14.15 | -2.62% | 65 823 | 4 665 | ||||||||||
| ORLEN | 370.20 | -2.60% | 188 376 | 511 | ||||||||||
| UNIQA INS | 190.00 | -2.56% | 1 900 | 10 | ||||||||||
| DEUTSCHE TELEKOM | 405.70 | -2.32% | 37 892 | 93 | 421.50 | -1.36% | 8 430 | 20 | ||||||
| EB ADIDAS TL01 | 253.12 | -2.24% | 0 | 0 | ||||||||||
| ČEZ | 834.00 | -2.11% | 269 292 186 | 323 022 | 837.50 | -1.93% | 17 012 058 | 20 396 | ||||||
| NOKIA CORP. | 118.50 | -2.07% | 2 473 553 | 20 832 | 120.50 | -1.39% | 175 745 | 1 450 | ||||||
| EB SILVER TL10 | 126.11 | -2.03% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 16 460.00 | -2.02% | 12 006 560 | 723 | 16 700.00 | -0.60% | 920 800 | 55 | ||||||
| EB RWE TL01 | 77.41 | -2.01% | 0 | 0 | ||||||||||
| VIG | 609.00 | -2.01% | 8 021 694 | 13 130 | 607.00 | -2.72% | 420 269 | 685 | ||||||
| ||||||||||||||
