Hi price, The Prague Stock Exchange dne 21.2.2024

7.5.2024  6.5.2024  3.5.2024  2.5.2024  30.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

27.2.2024  26.2.2024  23.2.2024  22.2.2024 21.2.2024

The Prague Sotck Exchange and RM-System - daily results - 21.2.2024
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
UNIMEX GROUP UIF	904 000.00	0.00%	0	0
IFIS IF	840 500.00	0.00%	0	0
WF GROUP SICAV	307 500.00	0.00%	0	0
COMES IFPZK	108 000.00	0.00%	0	0
LUCROS IFPZK	60 500.00	0.00%	0	0
FOCUS IFPZK	45 000.00	0.00%	0	0
M&T 1997	30 200.00	0.00%	0	0	30 800.00	0.00%	0	0
BUDĚJOVICKÁ IFPZK	24 800.00	0.00%	0	0
PHILIP MORRIS ČR A	15 640.00	-0.13%	10 591 880	676	15 800.00	+0.38%	458 200	29
OUTULNÝ IFPZK	11 400.00	0.00%	0	0
SAFETY REAL IFPZK	7 650.00	0.00%	0	0
EB GLD IC2	4 752.43	-0.12%	0	0
EB DAX PC01	4 154.67	+0.22%	0	0
VOLKSWAGEN	3 020.00	+0.67%	30 200	10
ENERGOAQUA	2 680.00	0.00%	0	0	2 900.00	0.00%	0	0
EB DAX TL15	2 304.22	+0.63%	0	0
EB WTI PC04	2 085.29	-1.02%	0	0
HEINEKEN	2 000.00	0.00%	0	0
EB DAX TL16	1 745.98	+0.91%	0	0
VERBUND	1 657.00	0.00%	0	0
‹‹ First 60     Next 20 ›