The Prague Stock Exchange and RM-System - daily results dne 21.3.1994
| 9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 21.3.1994 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DOBA BAKOV N.JIZ. | 62.50 | -5 000.00% | 938 | 15 | ||||||||||
| GEOTEST SLATINA | 250.00 | -5 000.00% | 0 | 0 | ||||||||||
| ROTEXTILE | 62.50 | -5 000.00% | 0 | 0 | ||||||||||
| T STRING PARDUBICE | 62.50 | -5 000.00% | 0 | 0 | ||||||||||
| TERPLAN | 2 500.00 | -5 000.00% | 0 | 0 | ||||||||||
| ÚVAR BRNO | 250.00 | -5 000.00% | 0 | 0 | ||||||||||
| ZČ PLEMENÁŘ. UNIE | 500.00 | -5 000.00% | 0 | 0 | ||||||||||
| ZZN PRAHA | 125.00 | -5 000.00% | 0 | 0 | ||||||||||
| CHOTĚBOŘ.STR.SMALT | 300.00 | -5 000.00% | 0 | 0 | ||||||||||
| ZZN DĚČÍN | 35.00 | -4 400.00% | 665 | 19 | ||||||||||
| ZZN HRADEC KRÁLOVÉ | 145.80 | -1 000.00% | 0 | 0 | ||||||||||
| ZPA PEČKY | 153.00 | -1 000.00% | 0 | 0 | ||||||||||
| ZMA | 181.80 | -1 000.00% | 0 | 0 | ||||||||||
| MARILA ROKYCANY | 441.00 | -1 000.00% | 0 | 0 | ||||||||||
| VINNÉ SKL.VALTICE | 333.00 | -1 000.00% | 0 | 0 | ||||||||||
| VPIP PLZEŇ | 181.80 | -1 000.00% | 0 | 0 | ||||||||||
| TERMOSERVIS ČÁSLAV | 999.00 | -1 000.00% | 0 | 0 | ||||||||||
| TESLA VACUUM | 137.70 | -1 000.00% | 98 180 | 713 | ||||||||||
| TONASO | 261.00 | -1 000.00% | 23 490 | 90 | ||||||||||
| TOVÁR.MLÝN.STROJŮ | 190.80 | -1 000.00% | 9 540 | 50 | ||||||||||
| ||||||||||||||
