The Prague Stock Exchange and RM-System - daily results dne 21.3.1994
20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
The Prague Sotck Exchange and RM-System - daily results - 21.3.1994 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FASÁDOSTAV PRAHA | 405.00 | -1 000.00% | 0 | 0 | ||||||||||
FERONA | 315.00 | -1 000.00% | 0 | 0 | ||||||||||
HANÁCKÉ DRŮBEŽÁŘ. | 198.00 | -1 000.00% | 0 | 0 | ||||||||||
HANSON ČR | 1 080.00 | -1 000.00% | 0 | 0 | ||||||||||
HOLCIM ČESKO | 1 620.00 | -1 000.00% | 341 820 | 211 | ||||||||||
HOME | 261.00 | -1 000.00% | 0 | 0 | ||||||||||
HOTEL PANORAMA | 1 170.00 | -1 000.00% | 8 190 | 7 | ||||||||||
CHEPOS BRNO | 810.00 | -1 000.00% | 81 000 | 100 | ||||||||||
JABLONEX | 990.00 | -1 000.00% | 5 940 | 6 | ||||||||||
JIHOČESKÉ TISKÁRNY | 450.00 | -1 000.00% | 1 800 | 4 | ||||||||||
JIRČANY | 882.00 | -1 000.00% | 0 | 0 | ||||||||||
JIZERSKÉ SKLO | 2 340.00 | -1 000.00% | 0 | 0 | ||||||||||
JUTA | 1 710.00 | -1 000.00% | 0 | 0 | ||||||||||
KOVO | 801.00 | -1 000.00% | 0 | 0 | ||||||||||
KRYTINA ŠLAPANICE | 990.00 | -1 000.00% | 18 810 | 19 | ||||||||||
MADETA | 2 610.00 | -1 000.00% | 0 | 0 | ||||||||||
MARILA ROKYCANY | 441.00 | -1 000.00% | 0 | 0 | ||||||||||
MINERVA BOSKOVICE | 324.00 | -1 000.00% | 0 | 0 | ||||||||||
MITOP MIMOŇ | 540.00 | -1 000.00% | 2 160 | 4 | ||||||||||
PILANA TOOLS | 315.00 | -1 000.00% | 0 | 0 | ||||||||||
|