The Prague Stock Exchange and RM-System - daily results dne 21.3.1995
7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
The Prague Sotck Exchange and RM-System - daily results - 21.3.1995 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
JIHOČESKÁ KERAMIKA | 1 030.00 | 0.00% | 1 030 | 1 | ||||||||||
WIENERBERGER C.P. | 251.00 | 0.00% | 251 | 1 | ||||||||||
POZ.STAVBY ZLÍN | 175.77 | -499.00% | 176 | 1 | ||||||||||
SILVA SERVIS | 500.00 | -2 753.00% | 500 | 1 | ||||||||||
STROJINGSTAV BRNO | 76.00 | +87.00% | 76 | 1 | ||||||||||
TRANSAKTA | 340.00 | -144.00% | 340 | 1 | ||||||||||
VOD.A KAN.KROMĚŘÍŽ | 71.28 | +499.00% | 143 | 2 | ||||||||||
SLADOVNA HODONICE | 830.00 | +134.00% | 1 660 | 2 | ||||||||||
SEVT | 1 250.00 | -272.00% | 2 500 | 2 | ||||||||||
OKULA NÝRSKO | 361.00 | -500.00% | 722 | 2 | ||||||||||
HOTEL IMPERIAL | 520.00 | +483.00% | 1 040 | 2 | ||||||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 397.00 | 0.00% | 794 | 2 | ||||||||||
LESY PROTIVÍN | 230.00 | +43.00% | 460 | 2 | ||||||||||
STOCK PLZEŇ | 1 840.00 | +222.00% | 3 680 | 2 | ||||||||||
METALIMEX | 2 300.00 | -376.00% | 4 600 | 2 | ||||||||||
ČECHOFRACHT | 2 625.00 | +500.00% | 5 250 | 2 | ||||||||||
FEZKO SERVIS | 265.00 | +474.00% | 530 | 2 | ||||||||||
GRAFIT | 560.00 | +90.00% | 1 120 | 2 | ||||||||||
HOTEL ČERNIGOV | 850.00 | 0.00% | 2 550 | 3 | ||||||||||
CUKROVAR HRUŠOVANY | 260.00 | 0.00% | 780 | 3 | ||||||||||
|