Top number of shares per day, The Prague Stock Exchange dne 21.3.1995
7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
The Prague Sotck Exchange and RM-System - daily results - 21.3.1995 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KOMERČNÍ BANKA | 1 350.00 | +465.00% | 17 415 000 | 12 900 | ||||||||||
SPOŘITELNÍ PRIVAT. | 528.00 | +252.00% | 6 750 480 | 12 785 | ||||||||||
OKD | 98.80 | -500.00% | 1 019 023 | 10 314 | ||||||||||
ALFA - INVEST | 13.46 | +173.00% | 129 889 | 9 650 | ||||||||||
O2 C.R. | 2 450.00 | 0.00% | 18 414 200 | 7 516 | ||||||||||
APOLLÓN HOLDING | 146.74 | +499.00% | 945 739 | 6 445 | ||||||||||
ČEZ 2 | 930.00 | -106.00% | 5 792 040 | 6 228 | ||||||||||
PPF INVEST.HOLDING | 274.00 | +110.00% | 1 337 394 | 4 881 | ||||||||||
ČESKÁ SPOŘITELNA | 245.00 | -80.00% | 1 042 230 | 4 254 | ||||||||||
HARV.SPOL.FINANČNÍ | 555.00 | +72.00% | 1 529 580 | 2 756 | ||||||||||
KOMERČNÍ BANKA IF | 415.00 | -71.00% | 1 131 290 | 2 726 | ||||||||||
TOMA | 196.65 | -500.00% | 524 072 | 2 665 | ||||||||||
ČESKÝ HOLDING | 625.00 | -79.00% | 1 583 125 | 2 533 | ||||||||||
SG - INDUSTRY | 252.00 | -307.00% | 528 948 | 2 099 | ||||||||||
AERO HOLDING | 130.00 | -427.00% | 221 650 | 1 705 | ||||||||||
HARVARD.PRŮM.HOLD. | 595.00 | -99.00% | 1 001 385 | 1 683 | ||||||||||
BOHEMIA CRYS.GROUP | 212.00 | +192.00% | 334 324 | 1 577 | ||||||||||
ČESKÁ GUMÁR.SPOL. | 311.00 | -489.00% | 384 707 | 1 237 | ||||||||||
P.I.F. | 421.00 | -94.00% | 502 674 | 1 194 | ||||||||||
SEVEROČESKÉ DOLY | 461.00 | -494.00% | 520 930 | 1 130 | ||||||||||
|