The Prague Stock Exchange and RM-System - daily results dne 21.3.1995
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 21.3.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ATEKO | 280.00 | -3 000.00% | 0 | 0 | ||||||||||
| LES. ZÁV.KARLOVICE | 168.70 | -3 000.00% | 0 | 0 | ||||||||||
| PRIOR IK | 160.30 | -3 000.00% | 0 | 0 | ||||||||||
| STATKY POTŠTÁT | 176.40 | -3 000.00% | 0 | 0 | ||||||||||
| STUHA | 791.00 | -3 000.00% | 0 | 0 | ||||||||||
| ÚVMV CONSULTING | 156.80 | -3 000.00% | 0 | 0 | ||||||||||
| VOD.A KAN.PROST. | 553.00 | -3 000.00% | 0 | 0 | ||||||||||
| FANDA-GROUP OSTR. | 57.63 | -2 999.00% | 0 | 0 | ||||||||||
| MECH.ZÁV.DOBROVICE | 258.00 | -2 989.00% | 2 838 | 11 | ||||||||||
| ZZN SVITAVY | 336.00 | -2 985.00% | 0 | 0 | ||||||||||
| VOD.A KAN.ZLÍN | 217.00 | -2 977.00% | 0 | 0 | ||||||||||
| SILVA SERVIS | 500.00 | -2 753.00% | 500 | 1 | ||||||||||
| ZZN OPAVA | 48.00 | -2 677.00% | 240 | 5 | ||||||||||
| ATELIÉRY ZLÍN | 150.10 | -2 202.00% | 1 051 | 7 | ||||||||||
| AUTOMOT | 71.25 | -500.00% | 0 | 0 | ||||||||||
| AGROSTROJ PROSTĚJ. | 57.00 | -500.00% | 0 | 0 | ||||||||||
| AGROVYSOČINA | 95.00 | -500.00% | 0 | 0 | ||||||||||
| BARTOŇ TEXT.ZÁVODY | 170.24 | -500.00% | 0 | 0 | ||||||||||
| ART CENTRUM | 197.60 | -500.00% | 593 | 3 | ||||||||||
| BENZINSERVIS | 912.00 | -500.00% | 0 | 0 | ||||||||||
| ||||||||||||||
