The Prague Stock Exchange and RM-System - daily results dne 21.3.1996
13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
27.3.1996 26.3.1996 25.3.1996 22.3.1996 21.3.1996 |
The Prague Sotck Exchange and RM-System - daily results - 21.3.1996 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ŽPSV UH. OSTROH | 473.00 | +4.87% | 684 431 | 1 447 | 451.00 | -4.00% | 5 863 | 13 | ||||||
ŽOSKA | 132.00 | 0.00% | 0 | 0 | 126.70 | -6.00% | 760 | 6 | ||||||
ŽOS NYMBURK | 141.75 | +5.00% | 46 069 | 325 | 130.00 | +9.00% | 51 850 | 400 | ||||||
ŽIVNOSTENSKÁ BANKA | 2 720.00 | +2.06% | 1 338 240 | 492 | 2 650.00 | +1.00% | 48 100 | 18 | ||||||
ŽIVNOBANKA-PODÍL.F | 361.00 | 0.00% | 586 625 | 1 625 | 358.10 | +1.00% | 542 887 | 1 516 | ||||||
ŽIVNOBANKA 11,5/97 | 100.70 | 0.00% | 0 | 0 | ||||||||||
ŽIOS | 186.30 | -10.00% | 4 099 | 22 | 0.00% | 0 | 0 | |||||||
ŽIHELSKÝ STATEK | 94.00 | 0.00% | 1 974 | 21 | +1.00% | 0 | 0 | |||||||
ŽELEZNOBROD. SKLO | 0.00% | 0 | 0 | |||||||||||
ŽELEZÁRNY VESELÍ | 181.84 | +4.99% | 0 | 0 | 170.00 | +4.00% | 8 312 | 49 | ||||||
ŽELEZÁRNY CHOMUTOV | 170.24 | +4.99% | 322 605 | 1 895 | 189.00 | +6.00% | 40 929 | 225 | ||||||
ŽELEZÁRNY HRÁDEK | 267.00 | 0.00% | 99 591 | 373 | 266.20 | -1.00% | 19 671 | 74 | ||||||
ŽEL.STAVITEL.PRAHA | 705.00 | -0.14% | 68 385 | 97 | 700.00 | 0.00% | 100 094 | 144 | ||||||
ŽDB | 383.00 | 0.00% | 383 000 | 1 000 | 370.00 | +2.00% | 31 450 | 85 | ||||||
ŽĎAS | 651.00 | -1.80% | 314 433 | 483 | 665.60 | +1.00% | 62 564 | 94 | ||||||
ZZV PRACHATICE | 74.70 | -10.00% | 10 832 | 145 | 80.00 | 0.00% | 1 360 | 17 | ||||||
ZZN ŽĎÁR N.SÁZAVOU | 86.88 | +2.21% | 2 346 | 27 | 78.10 | -4.00% | 1 172 | 15 | ||||||
ZZN ZDISLAVICE | 102.44 | 0.00% | 10 756 | 105 | 0.00% | 0 | 0 | |||||||
ZZN VYŠKOV | 63.82 | 0.00% | 0 | 0 | 63.00 | 0.00% | 882 | 14 | ||||||
ZZN VE VYS. MÝTĚ | 187.00 | 0.00% | 2 618 | 14 | +1.00% | 0 | 0 | |||||||
|