Hi price, The Prague Stock Exchange dne 21.3.1996
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 27.3.1996 26.3.1996 25.3.1996 22.3.1996 21.3.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 21.3.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| COOP 94 PFU | 4.50 | 0.00% | 250 128 | 55 584 | 4.40 | +4.00% | 34 012 | 7 730 | ||||||
| STAPRO SERVIS | 10.00 | +5.70% | 10 | 1 | 0.00% | 0 | 0 | |||||||
| ČKD POLYSERVIS | 10.34 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| R.K.VELKOOB.SKLADY | 10.34 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SVAS | 11.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| UNIRELEX | 17.61 | -4.96% | 12 626 | 717 | 17.00 | -6.00% | 11 084 | 652 | ||||||
| RUVE | 17.91 | +9.94% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| ČKD POLOVODIČE PHA | 18.00 | -10.00% | 1 620 | 90 | 19.00 | +9.00% | 1 824 | 96 | ||||||
| C.A.S. 2 HOLDING | 19.00 | -5.00% | 20 672 | 1 088 | 19.00 | +4.00% | 48 332 | 2 442 | ||||||
| MERKUR PRAHA | 19.00 | 0.00% | 2 774 | 146 | +1.00% | 0 | 0 | |||||||
| MOR.CUKERNÍ SDRUŽ. | 19.00 | -5.00% | 0 | 0 | ||||||||||
| TESLA VACUUM | 19.70 | +4.23% | 39 991 | 2 030 | 19.00 | 0.00% | 551 | 29 | ||||||
| FARMET | 21.00 | 0.00% | 294 | 14 | +5.00% | 0 | 0 | |||||||
| STAV.POD.JABLONEC | 21.45 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| ZEVETA | 21.91 | -4.98% | 3 067 | 140 | 19.00 | -5.00% | 684 | 36 | ||||||
| TECHNOMAX | 22.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| BIOMA DŘEVOHOSTICE | 22.00 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MESPAS | 23.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SLUVIS PRAHA | 23.41 | +4.97% | 796 | 34 | +5.00% | 0 | 0 | |||||||
| SVITEX | 24.00 | -6.75% | 1 248 | 52 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
