The Prague Stock Exchange and RM-System - daily results dne 21.3.1996
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 27.3.1996 26.3.1996 25.3.1996 22.3.1996 21.3.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 21.3.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STAPRO SERVIS | 10.00 | +5.70% | 10 | 1 | 0.00% | 0 | 0 | |||||||
| FRYGESTA | 63.25 | -4.51% | 63 | 1 | 0.00% | 0 | 0 | |||||||
| VODÁRENSKÁ A K.PLZ | 41.00 | 0.00% | 82 | 2 | 0.00% | 0 | 0 | |||||||
| SILNICE STŘÍBRO | 104.00 | +1.96% | 104 | 1 | 0.00% | 0 | 0 | |||||||
| PROLES | 55.00 | -8.89% | 110 | 2 | +5.00% | 0 | 0 | |||||||
| STATEK UHŘÍNOV | 121.40 | -9.96% | 121 | 1 | 0.00% | 0 | 0 | |||||||
| UNISERVIS HR.KRÁL. | 53.00 | 0.00% | 159 | 3 | 0.00% | 0 | 0 | |||||||
| BSH HOLICE | 42.12 | -10.00% | 168 | 4 | 57.00 | -5.00% | 342 | 6 | ||||||
| PROJEKTA OSTRAVA | 183.00 | -9.85% | 183 | 1 | 0.00% | 0 | 0 | |||||||
| ELROZ | 52.00 | 0.00% | 208 | 4 | +5.00% | 0 | 0 | |||||||
| ORPA | 231.00 | -9.05% | 231 | 1 | 235.00 | -5.00% | 1 410 | 6 | ||||||
| DOBA BAKOV N.JIZ. | 48.00 | -9.43% | 240 | 5 | ||||||||||
| JIZERSKÉ SKLO | 243.00 | +0.41% | 243 | 1 | 240.00 | 0.00% | 240 | 1 | ||||||
| SILNICE CHEB | 61.00 | +4.43% | 244 | 4 | 0.00% | 0 | 0 | |||||||
| RENOVA | 30.00 | 0.00% | 270 | 9 | 0.00% | 0 | 0 | |||||||
| STAVOMONTÁŽE ZLÍN | 46.00 | +7.55% | 276 | 6 | 48.00 | +2.00% | 864 | 18 | ||||||
| JATKY PLZEŇ | 58.00 | -3.33% | 290 | 5 | +5.00% | 0 | 0 | |||||||
| FARMET | 21.00 | 0.00% | 294 | 14 | +5.00% | 0 | 0 | |||||||
| ALLFROST | 75.00 | -4.42% | 300 | 4 | 75.00 | 0.00% | 300 | 4 | ||||||
| SLÉVÁRNA KUŘIM | 105.05 | -9.99% | 315 | 3 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
