Hi price, The Prague Stock Exchange dne 21.3.1997
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 27.3.1997 26.3.1997 25.3.1997 24.3.1997 21.3.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 21.3.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TESLA VACUUM | 2.10 | -4.10% | 4 330 | 2 062 | -6.54% | 0 | ||||||||
| COOP 94 PFU | 2.62 | +4.80% | 12 324 | 4 704 | 2.60 | +4.70% | 56 319 | 21 056 | ||||||
| UNIRELEX | 2.92 | -4.88% | 0 | 0 | 1.30 | -35.00% | 1 144 | 880 | ||||||
| C.A.S. 2 HOLDING | 3.03 | -4.71% | 0 | 0 | 1.10 | -15.38% | 1 650 | 1 500 | ||||||
| TECHNOMAX | 3.43 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| DŘEVOZPRAC.POD.PHA | 4.22 | -4.95% | 0 | 0 | +20.00% | 0 | ||||||||
| MASOKOMB. KLADNO | 5.04 | -4.90% | 0 | 0 | 0.00% | 0 | ||||||||
| CHIRONAX PRAHA | 5.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ČKD POLYSERVIS | 5.51 | -5.00% | 0 | 0 | -16.66% | 0 | ||||||||
| TESLA STRAŠNICE | 5.63 | 0.00% | 0 | 0 | 4.60 | +6.97% | 92 | 20 | ||||||
| LABENA KR.BŘEZNO | 5.70 | -5.00% | 0 | 0 | -33.33% | 0 | ||||||||
| VELKOOBCH.IVANČICE | 6.00 | 0.00% | 0 | 0 | +2.69% | 0 | ||||||||
| SIGMA BRNO | 6.32 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| MASNA BRNO | 6.50 | -2.54% | 637 | 98 | 0.00% | 0 | ||||||||
| VÚ KRM.PRUM. A SL. | 8.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| AGROSTROJ PROSTĚJ. | 8.60 | 0.00% | 301 | 35 | 0.00% | 0 | ||||||||
| BIOMA DŘEVOHOSTICE | 8.85 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| TESLA VAK.TECH.PHA | 9.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| STAVOMONTÁŽE ZLÍN | 9.00 | 0.00% | 0 | 0 | -11.11% | 0 | ||||||||
| SANJO KUTNÁ HORA | 9.03 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| VITKA BRNĚNEC | 9.03 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZEZANA BRNO | 9.35 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| FINANCE ENG.-2.PF | 10.01 | 0.00% | 0 | 0 | 11.20 | -0.62% | 3 340 | 300 | ||||||
| FINANCE ENG.-1.PF | 10.01 | 0.00% | 0 | 0 | 11.20 | -3.07% | 2 920 | 250 | ||||||
| OBCH.ZAŘÍZENÍ PHA | 10.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SILKA | 10.58 | -4.94% | 0 | 0 | 0.00% | 0 | ||||||||
| W.O.K. HOLDING | 11.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| MOR.CUKERNÍ SDRUŽ. | 11.50 | 0.00% | 0 | 0 | ||||||||||
| JESENIC.ZÁS.A NÁK. | 11.55 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| LINETA | 11.78 | -4.92% | 0 | 0 | 12.00 | -7.69% | 468 | 39 | ||||||
| STAS ZLIČÍN | 11.90 | 0.00% | 0 | 0 | -0.58% | 0 | ||||||||
| ČKD POLOVODIČE PHA | 12.00 | 0.00% | 0 | 0 | +9.09% | 0 | ||||||||
| ORTAS PŘÍBRAM | 12.00 | 0.00% | 1 620 | 135 | -3.33% | 0 | ||||||||
| TTP ELITEX | 12.00 | 0.00% | 0 | 0 | 10.50 | -0.94% | 63 | 6 | ||||||
| STAV.POD.OPAVA | 12.10 | -4.27% | 1 452 | 120 | 0.00% | 0 | ||||||||
| SERVIS.TECH.A SL. | 12.56 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| POLOVODIČE PRAHA | 12.75 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| TECHNIA OSTRAVA | 12.88 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SLUVIS PRAHA | 12.93 | -4.99% | 1 254 | 97 | 0.00% | 0 | ||||||||
| EKOFLORA HR.KRÁL. | 13.00 | 0.00% | 0 | 0 | +12.50% | 0 | ||||||||
| STAVBY BRNO | 13.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| TEKO PLESNÁ | 13.00 | 0.00% | 0 | 0 | -9.19% | 0 | ||||||||
| CUKROVAR DRAHAN. | 13.17 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| LIGNUM HODONÍN | 13.50 | 0.00% | 0 | 0 | +3.22% | 0 | ||||||||
| ZUD | 13.66 | -4.94% | 0 | 0 | 0.00% | 0 | ||||||||
| TOS KUŘIM | 13.95 | 0.00% | 0 | 0 | 19.00 | 0.00% | 228 | 12 | ||||||
| ELITRON LIBEREC | 14.00 | 0.00% | 0 | 0 | -7.69% | 0 | ||||||||
| TESLA HR. KRÁLOVÉ | 14.17 | -4.96% | 0 | 0 | 0.00% | 0 | ||||||||
| TUZEX PRAHA | 14.25 | -5.00% | 0 | 0 | 16.50 | -5.71% | 165 | 10 | ||||||
| DRUHÝ F. KSIO OPF | 14.49 | -4.98% | 4 057 | 280 | 16.00 | 0.00% | 16 000 | 1 000 | ||||||
| OPZ PLUS | 15.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| CERAM | 15.00 | 0.00% | 270 | 18 | -12.46% | 0 | ||||||||
| AUTO MOTORS ÚSTÍ | 15.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| PROGRESS OSTRAVA | 15.00 | 0.00% | 0 | 0 | 24.00 | +4.34% | 144 | 6 | ||||||
| ZEM. TECHNIKA | 15.00 | 0.00% | 0 | 0 | 9.50 | -1.04% | 342 | 36 | ||||||
| KLENOTY BRNO | 15.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ŘEMPO | 15.20 | -5.00% | 0 | 0 | +13.07% | 0 | ||||||||
| SEBA | 15.29 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| UHEL.SKL.H.KRÁLOVÉ | 15.42 | 0.00% | 0 | 0 | -8.33% | 0 | ||||||||
| AGRA PŘELOUČ | 15.75 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ||||||||||||||
