Top number of shares per day, RM System dne 21.3.1997
| 29.5.2024 28.5.2024 27.5.2024 24.5.2024 23.5.2024 |
| 27.3.1997 26.3.1997 25.3.1997 24.3.1997 21.3.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 21.3.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| COOP 94 PFU | 2.62 | +4.80% | 12 324 | 4 704 | 2.60 | +4.70% | 56 319 | 21 056 | ||||||
| OKD | 163.00 | +1.87% | 1 789 903 | 10 981 | 161.00 | +0.83% | 1 050 347 | 6 568 | ||||||
| HARV.DIVID.II PF | 71.21 | +0.11% | 763 514 | 10 722 | 70.30 | -0.45% | 333 169 | 4 745 | ||||||
| CREDIT SUISSE | 7.00 | -10.35% | 31 746 | 4 470 | ||||||||||
| II.EPIC HOLDING | 65.00 | +3.25% | 238 355 | 3 718 | ||||||||||
| PODNIKAT.TRŽNÍ PF | 30.01 | +4.96% | 0 | 0 | 31.00 | +6.89% | 110 453 | 3 563 | ||||||
| PF IKS KB PLUS | 185.50 | +1.97% | 1 595 857 | 8 603 | 181.20 | +3.71% | 641 378 | 3 456 | ||||||
| ČESKÝ HOLDING | 123.50 | -5.00% | 0 | 0 | 108.00 | +5.98% | 313 556 | 2 747 | ||||||
| I.EPIC HOLDING | 165.00 | +0.50% | 433 414 | 2 630 | ||||||||||
| SPIF VŠEOBECNÝ | 85.30 | +4.98% | 602 474 | 7 063 | 83.10 | +5.97% | 210 661 | 2 483 | ||||||
| SPIF VÝNOSOVÝ | 186.42 | +4.99% | 1 120 571 | 6 011 | 182.00 | +3.52% | 364 376 | 2 019 | ||||||
| RIF | 992.00 | 0.00% | 4 743 100 | 4 820 | 985.70 | +1.40% | 1 871 156 | 1 902 | ||||||
| CA CIIF | 81.10 | +0.55% | 151 907 | 1 785 | ||||||||||
| HARV.RŮST.II PF | 71.53 | -0.25% | 214 304 | 2 996 | 70.70 | +0.48% | 124 248 | 1 756 | ||||||
| ZBROJOVKA VSETÍN | 92.10 | -3.05% | 46 050 | 500 | 96.00 | +2.15% | 146 491 | 1 523 | ||||||
| K.S.I.O.-1.PF | 16.05 | 0.00% | 3 210 | 200 | 16.00 | -0.25% | 23 950 | 1 500 | ||||||
| C.A.S. 2 HOLDING | 3.03 | -4.71% | 0 | 0 | 1.10 | -15.38% | 1 650 | 1 500 | ||||||
| SPIF ČESKÝ | 372.00 | +0.54% | 1 191 144 | 3 202 | 356.10 | +2.59% | 492 143 | 1 364 | ||||||
| SG - INDUSTRY | 155.00 | +3.33% | 188 325 | 1 215 | 155.00 | -0.11% | 188 282 | 1 290 | ||||||
| KOMERČNÍ BANKA IF | 625.00 | +0.16% | 1 028 125 | 1 645 | 618.40 | +0.91% | 787 371 | 1 270 | ||||||
| AGB, PODÍLOVÝ FOND | 697.00 | -4.91% | 906 797 | 1 301 | 701.50 | -3.19% | 901 040 | 1 269 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 105.00 | -1.60% | 522 270 | 4 974 | 95.50 | +3.73% | 127 046 | 1 194 | ||||||
| HARVARD.PRŮM.HOLD. | 171.00 | -5.00% | 346 104 | 2 024 | 162.10 | -3.73% | 190 471 | 1 113 | ||||||
| VÍTKOVICE | 210.00 | +5.00% | 1 160 880 | 5 528 | 206.10 | +1.57% | 227 299 | 1 108 | ||||||
| IP BANKA | 327.00 | -2.09% | 561 459 | 1 717 | 326.00 | +0.52% | 356 720 | 1 099 | ||||||
| P.I.F. | 417.00 | -1.18% | 1 853 982 | 4 446 | 405.60 | -1.58% | 428 947 | 1 053 | ||||||
| ČKD PRAHA HOLDING | 870.00 | -4.29% | 4 349 130 | 4 999 | 840.70 | -2.70% | 864 261 | 1 016 | ||||||
| DRUHÝ F. KSIO OPF | 14.49 | -4.98% | 4 057 | 280 | 16.00 | 0.00% | 16 000 | 1 000 | ||||||
| HARV.SPOL.FINANČNÍ | 175.77 | -4.99% | 496 902 | 2 827 | 162.80 | -7.30% | 150 081 | 926 | ||||||
| KVANTO IPF | 219.00 | +1.86% | 191 625 | 875 | 215.00 | -3.50% | 196 513 | 917 | ||||||
| ČESKÁ SPOŘITELNA | 307.00 | +0.32% | 1 153 092 | 3 756 | 304.20 | +0.46% | 276 659 | 910 | ||||||
| AKRO OPF PROG.SPOL | 81.00 | -10.00% | 71 604 | 884 | ||||||||||
| UNIRELEX | 2.92 | -4.88% | 0 | 0 | 1.30 | -35.00% | 1 144 | 880 | ||||||
| ARCELORMITTAL | 530.00 | 0.00% | 648 190 | 1 223 | 525.10 | +0.05% | 464 072 | 879 | ||||||
| ŽIVNOBANKA-PODÍL.F | 420.00 | +0.71% | 791 700 | 1 885 | 418.00 | +0.57% | 344 251 | 824 | ||||||
| ZLATÝ IF KVANTO | 143.07 | +4.99% | 158 808 | 1 110 | 143.50 | +5.21% | 115 406 | 820 | ||||||
| AERO HOLDING | 86.20 | -4.22% | 162 401 | 1 884 | 93.00 | -3.11% | 72 210 | 799 | ||||||
| ALPHA-EFFECT | 760.00 | -1.29% | 1 178 000 | 1 550 | 742.10 | -1.38% | 590 205 | 797 | ||||||
| 1.IF ŽIVNOBANKA | 465.00 | 0.00% | 907 215 | 1 951 | 462.20 | +0.94% | 367 940 | 796 | ||||||
| ČESKÝ UPF | 479.00 | +4.81% | 491 454 | 1 026 | 491.00 | +6.17% | 377 811 | 780 | ||||||
| MORAVSKOSLEZ. UPF | 472.00 | +4.88% | 401 672 | 851 | 500.00 | +8.07% | 367 727 | 743 | ||||||
| RENTIÉRSKÝ IF 1.IN | 495.00 | +4.87% | 1 448 865 | 2 927 | 484.10 | +3.27% | 352 903 | 723 | ||||||
| EVBAK-VŠEOBOROVÝ | 239.50 | +4.87% | 171 286 | 702 | ||||||||||
| BÁŇ.STAVBY MOST | 125.00 | -3.84% | 15 250 | 122 | 120.00 | -1.25% | 80 689 | 696 | ||||||
| PPF INVEST.HOLDING | 226.00 | +2.26% | 342 164 | 1 514 | 217.40 | +0.56% | 150 008 | 689 | ||||||
| 2.SPOŘIT.PRIVAT.IF | 645.00 | -1.82% | 474 075 | 735 | 640.00 | +1.98% | 452 955 | 685 | ||||||
| APOLLÓN HOLDING | 18.90 | +0.53% | 13 381 | 708 | 18.70 | +0.60% | 12 346 | 674 | ||||||
| IPS SKANSKA | 245.00 | -5.03% | 1 560 232 | 6 247 | 253.00 | -2.31% | 168 965 | 663 | ||||||
| SKLO UNION TEPLICE | 112.32 | -4.99% | 0 | 0 | 102.20 | -1.26% | 71 452 | 639 | ||||||
| MOSTECKÁ UHEL.SP. | 368.00 | +1.09% | 390 816 | 1 062 | 365.00 | +3.07% | 226 061 | 616 | ||||||
| PROSPERITA IF | 153.00 | -1.29% | 9 180 | 60 | 155.00 | +1.18% | 85 106 | 561 | ||||||
| KUPONINVEST | 178.00 | +0.42% | 99 062 | 558 | ||||||||||
| PF PRAVID.PŘ. 1.IN | 131.13 | +0.70% | 55 599 | 424 | 126.20 | +0.55% | 72 969 | 555 | ||||||
| BVV INVEST IS | 30.50 | -0.32% | 16 394 | 540 | ||||||||||
| RADEGAST PF | 240.00 | +2.12% | 60 000 | 250 | 237.30 | +2.21% | 125 312 | 525 | ||||||
| ČESKÁ GUMÁR.SPOL. | 123.00 | +2.29% | 120 294 | 978 | 118.30 | -0.10% | 60 485 | 509 | ||||||
| HARV.BANK.FIN.PF | 68.00 | -0.72% | 549 712 | 8 084 | 68.30 | -1.77% | 33 271 | 490 | ||||||
| CIMEX KONCERN | 110.00 | -0.52% | 52 635 | 481 | ||||||||||
| YSE AKCIONÁŘŮ OPF | 323.00 | +4.87% | 0 | 0 | 328.50 | +8.22% | 158 953 | 476 | ||||||
| FINOP HOLDING | 131.00 | 0.00% | 340 731 | 2 601 | 126.00 | -0.70% | 60 721 | 475 | ||||||
| ||||||||||||||
