The Prague Stock Exchange and RM-System - daily results dne 21.3.1997
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 27.3.1997 26.3.1997 25.3.1997 24.3.1997 21.3.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 21.3.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IPS SKANSKA | 245.00 | -5.03% | 1 560 232 | 6 247 | 253.00 | -2.31% | 168 965 | 663 | ||||||
| ŘEMPO | 15.20 | -5.00% | 0 | 0 | +13.07% | 0 | ||||||||
| ČSKD - INTRANS | 75.62 | -5.00% | 0 | 0 | -9.37% | 0 | ||||||||
| KAROSERIA | 35.15 | -5.00% | 1 406 | 40 | 35.00 | -1.79% | 1 446 | 42 | ||||||
| REKULT.VÝSTAV.MOST | 133.38 | -5.00% | 0 | 0 | 88.00 | -1.36% | 1 160 | 14 | ||||||
| LESTA OLOMOUC | 42.37 | -5.00% | 0 | 0 | -9.60% | 0 | ||||||||
| LABENA KR.BŘEZNO | 5.70 | -5.00% | 0 | 0 | -33.33% | 0 | ||||||||
| TERCO TELČ NÁBYTEK | 192.85 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| VESELSKÉ NÁB. ZÁV. | 19.00 | -5.00% | 380 | 20 | 0.00% | 0 | ||||||||
| ZZN KOLÍN | 33.06 | -5.00% | 0 | 0 | -9.67% | 0 | ||||||||
| PTR | 17.48 | -5.00% | 0 | 0 | -5.55% | 0 | ||||||||
| STAV.POD.PÍSEK | 52.82 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| KOVÁRSKO | 47.12 | -5.00% | 4 712 | 100 | 47.50 | 0.00% | 998 | 21 | ||||||
| TEPNA | 22.80 | -5.00% | 3 283 | 144 | 0.00% | 0 | ||||||||
| VINNÉ SKL.VALTICE | 361.00 | -5.00% | 8 664 | 24 | 0.00% | 0 | ||||||||
| LESNÍ SPOL.BROUMOV | 66.50 | -5.00% | 0 | 0 | -9.77% | 0 | ||||||||
| KOVOFINIŠ LEDEČ | 20.90 | -5.00% | 0 | 0 | +9.52% | 0 | ||||||||
| MONTÁŽE PŘEROV | 104.50 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| AVIA NOVOSEDLY | 76.00 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| TUZEX PRAHA | 14.25 | -5.00% | 0 | 0 | 16.50 | -5.71% | 165 | 10 | ||||||
| POD.EKOLOG. VÝST. | 180.50 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| KARA | 38.00 | -5.00% | 266 | 7 | +8.50% | 0 | ||||||||
| PEKÁRNY ŠUMPERK | 18.05 | -5.00% | 433 | 24 | -8.00% | 0 | ||||||||
| STAVO PLANÁ | 57.00 | -5.00% | 6 840 | 120 | +5.00% | 0 | ||||||||
| HARVARD.PRŮM.HOLD. | 171.00 | -5.00% | 346 104 | 2 024 | 162.10 | -3.73% | 190 471 | 1 113 | ||||||
| BYTEX | 19.00 | -5.00% | 0 | 0 | 18.00 | 0.00% | 162 | 9 | ||||||
| GEOTEST SLATINA | 47.69 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| STATEK KAMÝK N.V. | 90.25 | -5.00% | 903 | 10 | 69.00 | +9.52% | 1 587 | 23 | ||||||
| ČKD KOMPRESORY | 31.73 | -5.00% | 8 059 | 254 | 0.00% | 0 | ||||||||
| ČETRANS ÚSTÍ N.L. | 85.50 | -5.00% | 0 | 0 | 93.00 | +0.39% | 2 976 | 32 | ||||||
| INTERHOTEL VORONĚŽ | 168.72 | -5.00% | 0 | 0 | 170.00 | +5.09% | 846 | 5 | ||||||
| HMO LOGISTIKA OL | 123.50 | -5.00% | 741 | 6 | 159.00 | +2.08% | 8 834 | 55 | ||||||
| ZZN TÁBOR | 32.30 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| STAVOMONT OSTRAVA | 36.10 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| KIF MOST | 53.20 | -5.00% | 4 735 | 89 | 51.00 | +8.85% | 1 530 | 30 | ||||||
| ČESKÝ HOLDING | 123.50 | -5.00% | 0 | 0 | 108.00 | +5.98% | 313 556 | 2 747 | ||||||
| ZZN POMORAVÍ | 69.35 | -5.00% | 0 | 0 | -9.47% | 0 | ||||||||
| DESNÁ | 29.45 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| LOMBARD INDUSTRIAL | 64.60 | -5.00% | 258 | 4 | 60.00 | -1.27% | 10 100 | 165 | ||||||
| LIHOVAR M.BOLESLAV | 54.15 | -5.00% | 0 | 0 | -0.68% | 0 | ||||||||
| ČMD | 110.77 | -5.00% | 162 500 | 1 467 | 107.00 | -1.37% | 33 808 | 304 | ||||||
| ČKD POLYSERVIS | 5.51 | -5.00% | 0 | 0 | -16.66% | 0 | ||||||||
| ZÁVODY APL.CHEMIE | 36.10 | -5.00% | 722 | 20 | 0.00% | 0 | ||||||||
| FORM | 23.56 | -5.00% | 0 | 0 | -4.00% | 0 | ||||||||
| GAMA | 266.00 | -5.00% | 0 | 0 | 300.60 | -1.47% | 3 006 | 10 | ||||||
| JITONA | 61.75 | -5.00% | 3 088 | 50 | 62.00 | -1.58% | 2 232 | 36 | ||||||
| STROJÍRNA SEDLICE | 198.55 | -5.00% | 0 | 0 | -10.00% | 0 | ||||||||
| ZZN ROKYCANY | 81.70 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SAMA | 38.95 | -5.00% | 351 | 9 | 0.00% | 0 | ||||||||
| LOKOMOTIVKA PRAHA | 55.96 | -4.99% | 0 | 0 | 53.00 | -8.62% | 1 590 | 30 | ||||||
| NYCOM | 88.67 | -4.99% | 1 064 | 12 | 0.00% | 0 | ||||||||
| MORAVSKÉ ŽELEZÁRNY | 167.20 | -4.99% | 0 | 0 | -10.00% | 0 | ||||||||
| LESY Č. KRUMLOV | 179.20 | -4.99% | 0 | 0 | -9.52% | 0 | ||||||||
| KOVONA | 146.68 | -4.99% | 0 | 0 | +9.61% | 0 | ||||||||
| STAV.POD.PLZEŇ | 22.46 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| PRAŽSKÝ STAVEB.P. | 81.46 | -4.99% | 0 | 0 | +0.51% | 0 | ||||||||
| GRAFIT | 44.67 | -4.99% | 0 | 0 | 39.00 | +0.13% | 725 | 19 | ||||||
| HARV.SPOL.CONTRAR | 129.49 | -4.99% | 518 | 4 | 114.00 | -9.52% | 1 140 | 10 | ||||||
| UNEX | 63.18 | -4.99% | 6 823 | 108 | 60.00 | +1.23% | 4 110 | 66 | ||||||
| CHEMO | 126.70 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| ||||||||||||||
