The Prague Stock Exchange and RM-System - daily results dne 21.3.1997
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 27.3.1997 26.3.1997 25.3.1997 24.3.1997 21.3.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 21.3.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GMS PRAHA | -39.75% | 0 | ||||||||||||
| UNIRELEX | 2.92 | -4.88% | 0 | 0 | 1.30 | -35.00% | 1 144 | 880 | ||||||
| LABENA KR.BŘEZNO | 5.70 | -5.00% | 0 | 0 | -33.33% | 0 | ||||||||
| STAV. VÝROBA PRAHA | 23.10 | 0.00% | 0 | 0 | 22.00 | -20.00% | 176 | 8 | ||||||
| ČKD POLYSERVIS | 5.51 | -5.00% | 0 | 0 | -16.66% | 0 | ||||||||
| BIVOJ OPAVA | 61.35 | +4.99% | 0 | 0 | -16.18% | 0 | ||||||||
| C.A.S. 2 HOLDING | 3.03 | -4.71% | 0 | 0 | 1.10 | -15.38% | 1 650 | 1 500 | ||||||
| ELITEX Č.KOSTELEC | -14.28% | 0 | ||||||||||||
| CERAM | 15.00 | 0.00% | 270 | 18 | -12.46% | 0 | ||||||||
| MORAVSKOČESKÝ IF | 7.00 | -11.75% | 2 968 | 420 | ||||||||||
| STAVOMONTÁŽE ZLÍN | 9.00 | 0.00% | 0 | 0 | -11.11% | 0 | ||||||||
| EL.PŘÍSTR.ROKYTN. | 26.00 | 0.00% | 0 | 0 | -11.11% | 0 | ||||||||
| CREDIT SUISSE | 7.00 | -10.35% | 31 746 | 4 470 | ||||||||||
| EUROINVEST KOSMON. | 9.70 | -10.20% | 3 700 | 420 | ||||||||||
| STROJÍRNA SEDLICE | 198.55 | -5.00% | 0 | 0 | -10.00% | 0 | ||||||||
| ZELENINA BRNO | 27.51 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| PAMELA | -10.00% | 0 | ||||||||||||
| SOKOLOV.BÁŇ.STAVBY | 57.56 | 0.00% | 0 | 0 | 36.00 | -10.00% | 1 440 | 40 | ||||||
| VOD.A KAN.KROMĚŘÍŽ | 53.00 | 0.00% | 0 | 0 | 45.00 | -10.00% | 900 | 20 | ||||||
| MORAVSKÉ ŽELEZÁRNY | 167.20 | -4.99% | 0 | 0 | -10.00% | 0 | ||||||||
| ČSAD ROSICE | -10.00% | 0 | ||||||||||||
| AKRO OPF PROG.SPOL | 81.00 | -10.00% | 71 604 | 884 | ||||||||||
| MILKO | -10.00% | 0 | ||||||||||||
| TREFA | -10.00% | 0 | ||||||||||||
| STABE-BER.STAVEBNÍ | 56.76 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| MORAVEL OLOMOUC | 45.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| HOTEL PANORAMA | 103.00 | 0.00% | 206 | 2 | 108.00 | -10.00% | 2 160 | 20 | ||||||
| MASOKOMB.MARTINOV | 68.59 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| SIGMA BRNO | 6.32 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| PORCEL.MANUFAKTURA | 905.00 | -4.93% | 1 810 | 2 | -10.00% | 0 | ||||||||
| HŘEBČÍN NAPAJEDLA | 300.00 | 0.00% | 0 | 0 | 270.00 | -10.00% | 1 080 | 4 | ||||||
| VINOFRUKT DUNAJOV. | 50.00 | -0.01% | 1 250 | 25 | -10.00% | 0 | ||||||||
| BRISTOL | 166.99 | -4.99% | 0 | 0 | 147.00 | -9.98% | 588 | 4 | ||||||
| MORSLEZS. PIVOVARY | 78.10 | -4.63% | 11 715 | 150 | -9.97% | 0 | ||||||||
| JIF | 370.00 | -9.97% | 1 480 | 4 | ||||||||||
| ALMET | 1 026.00 | 0.00% | 0 | 0 | 1 175.00 | -9.96% | 4 700 | 4 | ||||||
| DOSTA DOP.STAV.UH | 258.00 | +0.38% | 4 128 | 16 | 270.10 | -9.96% | 3 781 | 14 | ||||||
| EZ PRAHA | 258.00 | -4.44% | 7 740 | 30 | -9.96% | 0 | ||||||||
| TECH.INŽ.ÚSTAV NER | 147.43 | 0.00% | 0 | 0 | 154.00 | -9.94% | 2 002 | 13 | ||||||
| ZEMĚDĚ.IF VYSOČINA | -9.91% | 0 | ||||||||||||
| BOPO | 53.34 | -4.98% | 0 | 0 | -9.90% | 0 | ||||||||
| STAVEBNÍ STR.BRNO | 23.01 | 0.00% | 0 | 0 | -9.90% | 0 | ||||||||
| PIF GARANCE | 606.00 | -4.86% | 0 | 0 | -9.89% | 0 | ||||||||
| POTRAVINÁŘSKÝ PF | 73.00 | -9.87% | 2 190 | 30 | ||||||||||
| ČESKÁ PRŮMYSLOVÁ | 94.77 | -4.99% | 0 | 0 | 73.00 | -9.87% | 4 818 | 66 | ||||||
| PRVNÍ STAV.K.HORA | 74.73 | -4.99% | 2 242 | 30 | -9.87% | 0 | ||||||||
| BUZULUK KOMÁROV | 145.00 | 0.00% | 3 915 | 27 | -9.87% | 0 | ||||||||
| TEXINVEST IF | -9.81% | 0 | ||||||||||||
| AGROWEST | 258.00 | -4.79% | 4 128 | 16 | -9.79% | 0 | ||||||||
| RESONANČNÍ PILA | 69.00 | 0.00% | 0 | 0 | -9.78% | 0 | ||||||||
| TON | 307.00 | -4.95% | 0 | 0 | -9.77% | 0 | ||||||||
| LESNÍ SPOL.BROUMOV | 66.50 | -5.00% | 0 | 0 | -9.77% | 0 | ||||||||
| TZP | 66.91 | 0.00% | 0 | 0 | -9.75% | 0 | ||||||||
| OSPAP VELKOOBCH.P. | 35.00 | 0.00% | 70 | 2 | -9.75% | 0 | ||||||||
| STS OLOMOUC | -9.75% | 0 | ||||||||||||
| GAS-MĚŘENÍ,REGUL. | 82.00 | -1.67% | 574 | 7 | 80.00 | -9.75% | 2 242 | 28 | ||||||
| SLADOVNA HODONICE | 73.35 | -4.99% | 220 | 3 | 74.00 | -9.75% | 370 | 5 | ||||||
| OTAVA-PATRIA | 405.00 | -4.92% | 0 | 0 | -9.74% | 0 | ||||||||
| PLZEŇ.PROJ.ATELIÉR | 227.00 | 0.00% | 0 | 0 | -9.72% | 0 | ||||||||
| SEVAC | 145.00 | 0.00% | 0 | 0 | 149.00 | -9.69% | 745 | 5 | ||||||
| ||||||||||||||
