The Prague Stock Exchange and RM-System - daily results dne 21.3.1997
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 27.3.1997 26.3.1997 25.3.1997 24.3.1997 21.3.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 21.3.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| INV.SPOL.PODNIKAT | +663.00% | 0 | ||||||||||||
| B.G.M. CAPITAL | +108.00% | 0 | ||||||||||||
| ZEVETA | +35.00% | 0 | ||||||||||||
| ŠKROBÁRNY PELHŘIM. | 43.75 | +4.99% | 0 | 0 | +29.03% | 0 | ||||||||
| DŘEVOKOMB. VRBNO | 60.00 | -4.59% | 13 140 | 219 | +28.31% | 0 | ||||||||
| ARMATURKA Č.TŘEB. | +25.00% | 0 | ||||||||||||
| TEPLOTECHNA PRAHA | 20.77 | -4.98% | 0 | 0 | +20.37% | 0 | ||||||||
| DŘEVOZPRAC.POD.PHA | 4.22 | -4.95% | 0 | 0 | +20.00% | 0 | ||||||||
| ARTIA | 3.00 | +20.00% | 12 | 4 | ||||||||||
| KOH-I-NOOR ML.VOŽ. | 57.75 | 0.00% | 0 | 0 | +16.84% | 0 | ||||||||
| GRANITOL | 85.00 | 0.00% | 0 | 0 | +14.46% | 0 | ||||||||
| SIGMA LUTÍN | 63.66 | +4.99% | 0 | 0 | +13.96% | 0 | ||||||||
| MINERVA BOSKOVICE | 109.50 | -4.94% | 3 942 | 36 | +13.55% | 0 | ||||||||
| ŘEMPO | 15.20 | -5.00% | 0 | 0 | +13.07% | 0 | ||||||||
| EKOFLORA HR.KRÁL. | 13.00 | 0.00% | 0 | 0 | +12.50% | 0 | ||||||||
| KOZAK KLATOVY | 46.00 | 0.00% | 276 | 6 | +11.11% | 0 | ||||||||
| SAFINA | 113.00 | +0.89% | 452 | 4 | +10.99% | 0 | ||||||||
| JIHLAVSKÉ MLÉKÁRNY | 68.35 | +4.99% | 410 | 6 | 55.00 | +10.00% | 385 | 7 | ||||||
| OHL ŽS | 498.00 | +4.84% | 0 | 0 | +10.00% | 0 | ||||||||
| PRVNÍ PETROV.ZEM. | 65.00 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
| ČESKÁ SPRÁVCOVSKÁ | 1 331.00 | +10.00% | 15 972 | 12 | ||||||||||
| UNIGEO | 238.00 | +0.42% | 7 140 | 30 | 253.00 | +10.00% | 12 903 | 51 | ||||||
| IFPM BRNO | 110.00 | +10.00% | 6 270 | 57 | ||||||||||
| ZÁV.LES.TECH.TACH. | 19.00 | 0.00% | 0 | 0 | 11.00 | +10.00% | 462 | 42 | ||||||
| ELTOP PLZEŇ | +10.00% | 0 | ||||||||||||
| KOVOTERM | 72.00 | +1.40% | 3 168 | 44 | +10.00% | 0 | ||||||||
| ČSAD ÚAN PRAHA | 77.00 | +10.00% | 770 | 10 | ||||||||||
| STROJIMPORT | +9.99% | 0 | ||||||||||||
| ČKD PRAHA DIZ | 357.00 | +0.56% | 4 284 | 12 | +9.95% | 0 | ||||||||
| STAVIMO | 209.00 | 0.00% | 0 | 0 | +9.94% | 0 | ||||||||
| AGREGA BLUDOV | 315.00 | -4.83% | 0 | 0 | +9.94% | 0 | ||||||||
| SBĚRNÉ SUROV.PRAHA | 1 000.00 | 0.00% | 6 000 | 6 | +9.92% | 0 | ||||||||
| STASS | 135.18 | +4.99% | 0 | 0 | +9.90% | 0 | ||||||||
| ČESKOMOR.VYBER.PF | +9.88% | 0 | ||||||||||||
| MORAVIAFLOR | 139.57 | +4.99% | 2 791 | 20 | +9.87% | 0 | ||||||||
| MLÉKÁRNA KUNÍN | 250.00 | -4.94% | 3 000 | 12 | +9.85% | 0 | ||||||||
| RESTAMO HOLDING | 52.69 | +4.98% | 0 | 0 | +9.80% | 0 | ||||||||
| HARVARD.CESTOV.PF | 63.70 | +1.59% | 38 857 | 610 | 65.00 | +9.79% | 18 200 | 280 | ||||||
| TEPLÁRNY KARVINÁ | 735.00 | +5.00% | 0 | 0 | 728.50 | +9.73% | 21 843 | 30 | ||||||
| HANÁCKÉ DRŮBEŽÁŘ. | 78.00 | 0.00% | 0 | 0 | +9.72% | 0 | ||||||||
| MANHATTAN IF | 813.00 | +0.12% | 8 130 | 10 | +9.71% | 0 | ||||||||
| MADETA | 446.00 | +4.94% | 18 732 | 42 | 445.50 | +9.69% | 4 455 | 10 | ||||||
| ÚVMV CONSULTING | 378.00 | 0.00% | 0 | 0 | +9.69% | 0 | ||||||||
| LESNÍ SPOL.H.KRÁL. | 67.00 | 0.00% | 0 | 0 | +9.67% | 0 | ||||||||
| BOHEMIA VIDEO ART | 114.84 | +4.99% | 0 | 0 | +9.61% | 0 | ||||||||
| KOVONA | 146.68 | -4.99% | 0 | 0 | +9.61% | 0 | ||||||||
| FAGRON | 100.00 | +2.77% | 6 000 | 60 | 112.00 | +9.56% | 560 | 5 | ||||||
| STATEK KAMÝK N.V. | 90.25 | -5.00% | 903 | 10 | 69.00 | +9.52% | 1 587 | 23 | ||||||
| KOVOFINIŠ LEDEČ | 20.90 | -5.00% | 0 | 0 | +9.52% | 0 | ||||||||
| PSV PRŮMSTAV PARD. | 59.47 | +4.99% | 0 | 0 | 69.00 | +9.52% | 414 | 6 | ||||||
| VINIUM | 97.51 | +0.94% | 1 463 | 15 | +9.47% | 0 | ||||||||
| OBCHOD S PALIVY | 172.29 | +4.99% | 0 | 0 | +9.46% | 0 | ||||||||
| ENTEC STARÉ MĚSTO | +9.45% | 0 | ||||||||||||
| PRAZSKE SLUZBY | 122.10 | +1.75% | 5 372 | 44 | 128.00 | +9.43% | 5 376 | 42 | ||||||
| FERRUM | 35.20 | 0.00% | 0 | 0 | +9.42% | 0 | ||||||||
| PF AAA | 310.00 | -1.89% | 51 150 | 165 | 312.00 | +9.40% | 12 450 | 40 | ||||||
| PLZEŇSKÁ IS | 35.00 | +9.37% | 700 | 20 | ||||||||||
| STAMONT BRNO | 84.17 | +4.98% | 0 | 0 | +9.37% | 0 | ||||||||
| MOTOFOND IF | 70.00 | +9.37% | 1 400 | 20 | ||||||||||
| JÁCHYMOV PM | 400.00 | +4.98% | 0 | 0 | 426.00 | +9.35% | 42 390 | 100 | ||||||
| ||||||||||||||
