Hi price, The Prague Stock Exchange dne 21.3.2001
20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
27.3.2001 26.3.2001 23.3.2001 22.3.2001 21.3.2001 |
The Prague Sotck Exchange and RM-System - daily results - 21.3.2001 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ŠKODA | 40.00 | -1.23% | 4 000 | 100 | 36.50 | 0.00% | 11 614 | 315 | ||||||
VLNAP | 41.84 | +4.99% | 0 | 0 | 40.60 | -0.73% | 1 624 | 40 | ||||||
PRAŽSKÉ PIVOVARY | 41.92 | -4.98% | 0 | 0 | 40.80 | 0.00% | 6 038 | 148 | ||||||
ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | ||||||||||
ČS.PLAVBA LABSKÁ | 51.60 | 0.00% | 0 | 0 | 55.00 | -0.18% | 7 709 | 140 | ||||||
SPOLEK CH.HUT.VÝR. | 55.00 | 0.00% | 0 | 0 | 51.60 | -6.18% | 5 405 | 103 | ||||||
ČZ STRAKONICE | 57.00 | 0.00% | 0 | 0 | 60.00 | -7.69% | 10 274 | 171 | ||||||
IP BANKA | 57.29 | 0.00% | 0 | 0 | ||||||||||
UNIPETROL | 62.65 | -1.57% | 1 911 527 | 30 343 | 62.40 | -1.26% | 398 793 | 6 333 | ||||||
TATRA | 63.03 | 0.00% | 0 | 0 | 62.60 | -0.79% | 7 987 | 124 | ||||||
UNIPETROL 0,00/07 | 66.00 | 0.00% | 0 | 0 | ||||||||||
ARCELORMITTAL | 70.00 | +6.06% | 69 500 | 1 000 | 64.10 | -0.62% | 10 833 | 169 | ||||||
ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
VET ASSETS | 72.89 | 0.00% | 0 | 0 | 81.10 | -2.64% | 11 991 | 148 | ||||||
MOSTECKÁ UHEL.SP. | 73.00 | 0.00% | 0 | 0 | 74.20 | -6.07% | 7 326 | 98 | ||||||
MEOPTA PŘEROV | 74.00 | 0.00% | 0 | 0 | 99.00 | -10.00% | 0 | 0 | ||||||
OKD | 80.00 | 0.00% | 0 | 0 | 70.00 | -0.14% | 26 217 | 374 | ||||||
MOR.CHEM.Z.12,4/01 | 80.25 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. VAR/02 | 89.30 | 0.00% | 0 | 0 | ||||||||||
METROSTAV | 93.10 | 0.00% | 0 | 0 | 100.00 | +5.04% | 60 163 | 591 | ||||||
|