Top volume, RM System dne 21.3.2001
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 27.3.2001 26.3.2001 23.3.2001 22.3.2001 21.3.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 21.3.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JIHOČESKÝ CHOVATEL | 153.10 | 0.00% | 3 300 815 | 23 953 | ||||||||||
| SOKOLOVSKÁ UHELNÁ | 157.00 | 0.00% | 0 | 0 | 145.00 | -7.99% | 2 122 790 | 12 883 | ||||||
| STČ ENERGETICKÁ | 1 290.00 | +4.87% | 25 800 | 20 | 1 350.00 | +3.82% | 1 783 538 | 1 322 | ||||||
| ČESKÉ RADIOKOMUN. | 972.50 | -1.36% | 62 583 161 | 64 586 | 972.40 | -2.71% | 1 516 887 | 1 546 | ||||||
| SG - INDUSTRY | 12.18 | +5.00% | 0 | 0 | 14.90 | +2.75% | 784 517 | 52 654 | ||||||
| O2 C.R. | 411.00 | -2.88% | 169 085 338 | 412 835 | 415.40 | -2.64% | 721 140 | 1 753 | ||||||
| PRAZSKE SLUZBY | 585.00 | 0.00% | 0 | 0 | 575.20 | -7.22% | 555 648 | 931 | ||||||
| ZLATÝ IF KVANTO | 411.00 | -0.96% | 156 180 | 380 | 409.00 | -0.31% | 466 434 | 1 138 | ||||||
| PHILIP MORRIS ČR A | 6 551.00 | -1.48% | 20 561 583 | 3 137 | 6 642.00 | -0.04% | 443 038 | 67 | ||||||
| UNIPETROL | 62.65 | -1.57% | 1 911 527 | 30 343 | 62.40 | -1.26% | 398 793 | 6 333 | ||||||
| KOMERČNÍ BANKA | 990.50 | -0.10% | 126 364 341 | 126 575 | 978.40 | -1.17% | 331 892 | 338 | ||||||
| ČEZ | 96.35 | -1.43% | 57 222 366 | 591 888 | 96.00 | -1.43% | 310 317 | 3 211 | ||||||
| GEODEZIE BRNO | 765.20 | -9.98% | 272 405 | 301 | ||||||||||
| TESLA SEZAM | 570.30 | 0.00% | 0 | 0 | 590.00 | +1.70% | 258 497 | 426 | ||||||
| P.I.F. | 755.10 | -0.65% | 343 571 | 455 | 746.00 | +0.12% | 235 762 | 316 | ||||||
| KABELOVNA DĚČÍN | 873.20 | +0.08% | 209 303 | 221 | ||||||||||
| RENTIÉRSKÝ IF 1.IN | 1 010.00 | -0.98% | 222 889 | 219 | 1 011.30 | -0.58% | 202 757 | 200 | ||||||
| STRATEGIC HOT.CAP. | 4 861.00 | 0.00% | 0 | 0 | 5 300.00 | 0.00% | 196 100 | 37 | ||||||
| SLEZAN FRÝDEK-MÍS. | 123.13 | 0.00% | 0 | 0 | 146.10 | -7.41% | 173 106 | 1 086 | ||||||
| ATESO | 195.00 | 0.00% | 0 | 0 | 210.00 | 0.00% | 166 406 | 793 | ||||||
| IF BOHATSTVÍ | 1 310.00 | -0.83% | 170 900 | 130 | 1 305.10 | -1.50% | 136 596 | 105 | ||||||
| JM ENERGETIKA | 1 760.00 | 0.00% | 0 | 0 | 1 850.10 | 0.00% | 133 203 | 74 | ||||||
| MORAVSKÉ NAFT.DOLY | 2 520.00 | 0.00% | 0 | 0 | 2 505.00 | -0.67% | 133 114 | 53 | ||||||
| IF BOH.DOP.KOMEN. | 524.10 | -0.56% | 129 670 | 246 | ||||||||||
| LINEA NIVNICE | 385.20 | -1.23% | 128 138 | 318 | ||||||||||
| TŘINECKÉ ŽELEZÁRNY | 150.00 | -0.66% | 14 100 | 94 | 137.10 | -8.60% | 126 399 | 854 | ||||||
| IF OBCHODU | 1 051.00 | -1.59% | 504 480 | 480 | 1 030.10 | 0.00% | 123 579 | 120 | ||||||
| AERO HOLDING | 8.50 | +2.40% | 119 755 | 14 935 | ||||||||||
| KŘIŠŤÁLOVÝ IF | 1 100.00 | +1.75% | 1 144 656 | 1 041 | 1 052.10 | -1.67% | 119 284 | 113 | ||||||
| 1.IF ŽIVNOBANKA | 647.00 | -0.46% | 246 527 | 380 | 639.80 | +0.10% | 117 445 | 184 | ||||||
| ŽIVNOBANKA-PODÍL.F | 560.10 | 0.00% | 0 | 0 | 566.00 | -0.70% | 115 802 | 204 | ||||||
| ČESKÝ UPF | 1 130.00 | -0.44% | 135 600 | 120 | 1 111.00 | +0.90% | 105 711 | 95 | ||||||
| YSE AKCIONÁŘŮ OPF | 271.10 | -0.03% | 102 578 | 368 | ||||||||||
| ALPHA-EFFECT | 1 266.60 | +1.24% | 82 872 | 65 | ||||||||||
| ČESKÁ SPOŘITELNA | 236.40 | -0.33% | 23 968 420 | 101 870 | 230.40 | -3.23% | 74 998 | 325 | ||||||
| YTONG | 1 670.00 | 0.00% | 67 850 | 40 | ||||||||||
| JÁCHYMOV PM | 346.50 | 0.00% | 0 | 0 | 462.30 | +2.68% | 66 184 | 148 | ||||||
| BIOCEL | 540.10 | +0.80% | 24 845 | 46 | 537.10 | 0.00% | 65 542 | 122 | ||||||
| METROSTAV | 93.10 | 0.00% | 0 | 0 | 100.00 | +5.04% | 60 163 | 591 | ||||||
| SKLÁRNY KAVALIER | 756.00 | 0.00% | 0 | 0 | 785.00 | -8.29% | 57 167 | 72 | ||||||
| HOLCIM ČESKO | 1 132.00 | 0.00% | 0 | 0 | 1 285.00 | -1.15% | 55 660 | 43 | ||||||
| HZL ČMHB 8,90/04 | 105.00 | 0.00% | 0 | 0 | 10 960.00 | +0.27% | 54 800 | 5 | ||||||
| ALIACHEM | 98.00 | +5.48% | 724 860 | 7 410 | 90.40 | -7.84% | 50 638 | 529 | ||||||
| RAKO | 692.50 | 0.00% | 0 | 0 | 725.00 | 0.00% | 50 578 | 66 | ||||||
| PROSPERITA IF | 500.00 | 0.00% | 0 | 0 | 480.00 | 0.00% | 48 242 | 102 | ||||||
| ŽIVNOSTENSKÁ BANKA | 1 652.00 | +0.12% | 3 304 | 2 | 1 640.00 | -0.15% | 45 925 | 28 | ||||||
| KARLOVAR. MIN.VODY | 4 513.00 | 0.00% | 0 | 0 | 5 009.90 | 0.00% | 45 065 | 9 | ||||||
| TEPLÁRNA ÚSTÍ N.L. | 196.20 | 0.00% | 0 | 0 | 200.00 | +11.11% | 39 740 | 209 | ||||||
| SUBTERRA | 330.20 | -5.65% | 37 910 | 115 | ||||||||||
| LECOTEX | 1 465.00 | -3.30% | 37 687 | 26 | ||||||||||
| CHLUMČAN.KER.ZÁV. | 1 180.00 | 0.00% | 0 | 0 | 1 590.00 | +0.50% | 37 593 | 24 | ||||||
| FINOP HOLDING | 471.50 | 0.00% | 0 | 0 | 473.10 | -1.43% | 37 147 | 79 | ||||||
| II.EPIC HOLDING | 242.60 | +1.37% | 36 390 | 150 | ||||||||||
| RMS MEZZANINE | 2 355.00 | 0.00% | 0 | 0 | 2 452.50 | +1.76% | 36 123 | 15 | ||||||
| PPF INVEST.HOLDING | 475.60 | 0.00% | 0 | 0 | 462.00 | +0.21% | 35 979 | 78 | ||||||
| ZVVZ | 411.00 | 0.00% | 0 | 0 | 650.00 | -4.41% | 35 160 | 54 | ||||||
| KERAMIKA HOB | 760.70 | 0.00% | 0 | 0 | 990.20 | -0.98% | 34 750 | 35 | ||||||
| TMP-TEL. MONTÁŽE | 707.70 | +5.00% | 0 | 0 | 905.00 | +1.55% | 34 082 | 38 | ||||||
| ORPA | 275.00 | +10.00% | 33 000 | 120 | ||||||||||
| MOCHOVSKÉ MRAZÍRNY | 63.00 | +8.99% | 31 865 | 557 | ||||||||||
| ||||||||||||||
