The Prague Stock Exchange and RM-System - daily results dne 21.3.2003

20.5.2024  17.5.2024  16.5.2024  15.5.2024  14.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

27.3.2003  26.3.2003  25.3.2003  24.3.2003 21.3.2003

The Prague Sotck Exchange and RM-System - daily results - 21.3.2003
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
OKD	115.50	0.00%	0	0	130.60	-0.30%	475 247	3 287
PARAMO	430.00	-4.87%	2 150	5	460.10	-3.64%	460	1
PHA FIN.BV 6,95/10	100.00	0.00%	36 655 750	300	100 000.00	0.00%	0	0
PHILIP MORRIS ČR A	11 895.00	+2.49%	171 140 484	14 563	11 964.10	+1.75%	775 133	65
PRAZSKE SLUZBY	644.90	0.00%	0	0	850.00	+6.91%	7 426	9
PRAŽSKÁ ENERGETIKA	2 000.00	0.00%	0	0	2 400.00	0.00%	4 800	2
PRAŽSKÁ TEPLÁREN.	1 400.00	0.00%	0	0	1 443.40	+0.62%	271 800	180
PRAŽSKÉ PIVOVARY	65.00	0.00%	0	0	63.00	-0.15%	13 230	210
RMS MEZZANINE	1 924.00	+4.00%	113 476	59	1 910.00	-0.66%	0	0
SČ ENERGETIKA	1 681.00	0.00%	0	0	2 011.00	+0.49%	85 102	42
SČ PLYNÁRENSKÁ	2 596.00	0.00%	0	0	2 600.10	-4.59%	5 200	2
SM ENERG. VAR/05	100.00	0.00%	19 963 200	2 000	10 000.00	0.00%	0	0
SM ENERGETIKA	1 701.00	0.00%	0	0	2 310.00	+10.00%	25 410	11
SM PLYNÁRENSKÁ	2 951.00	0.00%	0	0	2 930.00	+4.60%	17 580	6
SOKOLOVSKÁ UHELNÁ	350.00	0.00%	0	0	351.00	-0.28%	16 824	48
ST.DLUHOP. 2,90/08	100.00	0.00%	197 973 889	20 000	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/06	100.00	0.00%	100 813 250	9 000	10 985.00	0.00%	0	0
ST.DLUHOP. 6,05/04	100.00	0.00%	70 428 090	6 500	10 000.00	0.00%	0	0
ST.DLUHOP. 6,55/11	100.00	0.00%	1 342 541 460	110 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,95/16	100.00	0.00%	461 148 625	36 000	10 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›