Top number of shares per day, RM System dne 21.3.2003
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 27.3.2003 26.3.2003 25.3.2003 24.3.2003 21.3.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 21.3.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SG - INDUSTRY | 13.50 | -8.78% | 97 646 | 7 233 | ||||||||||
| UNIPETROL | 43.59 | +1.63% | 12 450 057 | 286 776 | 43.30 | +0.69% | 262 059 | 6 100 | ||||||
| OKD | 115.50 | 0.00% | 0 | 0 | 130.60 | -0.30% | 475 247 | 3 287 | ||||||
| O2 C.R. | 302.50 | +2.09% | 133 674 574 | 449 076 | 297.00 | +1.46% | 936 130 | 3 168 | ||||||
| ČEZ | 93.91 | -0.01% | 57 400 122 | 611 226 | 93.50 | +0.97% | 213 205 | 2 279 | ||||||
| ČESKÉ RADIOKOMUN. | 189.75 | -1.07% | 13 381 486 | 69 753 | 194.90 | +0.46% | 320 778 | 1 656 | ||||||
| KOMERČNÍ BANKA | 1 975.00 | +2.44% | 314 226 985 | 161 479 | 1 980.20 | +2.86% | 1 119 099 | 570 | ||||||
| ČESKÁ ZBROJOVKA | 501.00 | 0.00% | 0 | 0 | 605.00 | +9.92% | 323 843 | 536 | ||||||
| DKF HOLDING | 6.80 | +1.49% | 2 298 | 338 | ||||||||||
| AKRO OPF GLOBAL. | 192.60 | -7.93% | 51 846 | 270 | ||||||||||
| ČKD KUTNÁ HORA | 412.60 | -6.22% | 104 941 | 247 | ||||||||||
| PRAŽSKÉ PIVOVARY | 65.00 | 0.00% | 0 | 0 | 63.00 | -0.15% | 13 230 | 210 | ||||||
| CONSUS IF | 52.50 | +2.33% | 10 500 | 200 | ||||||||||
| PRAŽSKÁ TEPLÁREN. | 1 400.00 | 0.00% | 0 | 0 | 1 443.40 | +0.62% | 271 800 | 180 | ||||||
| APOLLÓN HOLDING | 95.00 | 0.00% | 0 | 0 | 95.50 | +0.84% | 14 193 | 150 | ||||||
| IF BOHATSTVÍ | 1 522.60 | -0.04% | 194 376 | 127 | ||||||||||
| TOMA | 74.00 | 0.00% | 0 | 0 | 71.00 | -0.28% | 7 459 | 105 | ||||||
| ŽPSV UH. OSTROH | 1 024.00 | +9.26% | 102 400 | 100 | ||||||||||
| BOHEMIA CRYS.GROUP | 202.40 | -0.04% | 17 414 | 86 | ||||||||||
| PERLA BAVLNÁŘ.ZÁV. | 103.00 | -0.09% | 7 725 | 75 | ||||||||||
| ||||||||||||||
