The Prague Stock Exchange and RM-System - daily results dne 21.3.2003

20.5.2024  17.5.2024  16.5.2024  15.5.2024  14.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

27.3.2003  26.3.2003  25.3.2003  24.3.2003 21.3.2003

The Prague Sotck Exchange and RM-System - daily results - 21.3.2003
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PARAMO	430.00	-4.87%	2 150	5	460.10	-3.64%	460	1
ZČ ENERGETIKA	3 030.00	-3.53%	295 450	94	3 871.00	+1.32%	0	0
ČESKÉ RADIOKOMUN.	189.75	-1.07%	13 381 486	69 753	194.90	+0.46%	320 778	1 656
ALIACHEM	7.00	-0.43%	1 484	212	7.70	-4.93%	554	72
ERSTE GROUP BANK A	2 003.00	-0.15%	27 137 998	13 602
ČEZ	93.91	-0.01%	57 400 122	611 226	93.50	+0.97%	213 205	2 279
Holcim (Česko)	2 240.00	0.00%	0	0	2 595.00	+0.15%	0	0
ČESKÁ NÁMOŘ.PLAVBA	345.00	0.00%	0	0	411.00	0.00%	5 754	14
ETA	105.42	0.00%	0	0	129.20	+0.46%	0	0
ENERGOAQUA	500.00	0.00%	0	0	562.50	0.00%	0	0
FINOP HOLDING	750.00	0.00%	0	0	750.00	-0.13%	22 500	30
IP BANKA	57.29	0.00%	0	0	0.00	0.00%	0	0
JČ ENERGETIKA	2 425.00	0.00%	0	0	2 610.00	0.00%	0	0
JČ PLYNÁRENSKÁ	2 455.00	0.00%	0	0	2 790.00	0.00%	0	0
WIENERBERGER C.P.	1 997.00	0.00%	0	0	2 518.00	0.00%	0	0
MADETA	397.90	0.00%	0	0	449.10	+0.58%	0	0
JM ENERGETIKA	2 661.00	0.00%	0	0	2 876.00	0.00%	0	0
JM PLYNÁRENSKÁ	4 000.00	0.00%	0	0	3 350.00	+1.51%	33 500	10
VET ASSETS	65.00	0.00%	0	0	60.00	-4.76%	1 140	19
JUTA	1 834.00	0.00%	0	0	2 450.00	0.00%	0	0
‹‹ First 60     Next 20 ›