The Prague Stock Exchange and RM-System - daily results dne 21.3.2003
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 27.3.2003 26.3.2003 25.3.2003 24.3.2003 21.3.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 21.3.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GEODEZIE BRNO | 351.30 | -18.03% | 0 | 0 | ||||||||||
| MSA | 175.50 | -10.00% | 0 | 0 | ||||||||||
| VOD.A KAN.PARDUBIC | 165.10 | -9.92% | 0 | 0 | ||||||||||
| RYBÁŘSTVÍ TELČ | 380.00 | -9.52% | 12 920 | 34 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 650.10 | -9.07% | 0 | 0 | ||||||||||
| SG - INDUSTRY | 13.50 | -8.78% | 97 646 | 7 233 | ||||||||||
| ZZN POMORAVÍ | 95.60 | -8.77% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 192.60 | -7.93% | 51 846 | 270 | ||||||||||
| MJM LITOVEL | 500.00 | -7.40% | 0 | 0 | ||||||||||
| B.G.M. CAPITAL | 270.00 | -6.89% | 0 | 0 | ||||||||||
| ČKD KUTNÁ HORA | 412.60 | -6.22% | 104 941 | 247 | ||||||||||
| CIMEX KONCERN | 90.10 | -5.25% | 0 | 0 | ||||||||||
| ALIACHEM | 7.00 | -0.43% | 1 484 | 212 | 7.70 | -4.93% | 554 | 72 | ||||||
| VET ASSETS | 65.00 | 0.00% | 0 | 0 | 60.00 | -4.76% | 1 140 | 19 | ||||||
| SČ PLYNÁRENSKÁ | 2 596.00 | 0.00% | 0 | 0 | 2 600.10 | -4.59% | 5 200 | 2 | ||||||
| NKT CABLES | 740.00 | 0.00% | 0 | 0 | 740.00 | -4.51% | 7 400 | 10 | ||||||
| INTERHOTEL VORONĚŽ | 498.10 | -4.02% | 0 | 0 | ||||||||||
| PARAMO | 430.00 | -4.87% | 2 150 | 5 | 460.10 | -3.64% | 460 | 1 | ||||||
| METROSTAV | 230.00 | 0.00% | 0 | 0 | 222.00 | -3.47% | 13 320 | 60 | ||||||
| MOTORPAL | 272.00 | -3.30% | 5 298 | 19 | ||||||||||
| ||||||||||||||
