Hi price, The Prague Stock Exchange dne 21.3.2007
| 9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
| 27.3.2007 26.3.2007 23.3.2007 22.3.2007 21.3.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 21.3.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HZL HB 4,65/12 | 0.00 | 0.00% | ||||||||||||
| ČS 3,49/12 | 0.00 | 0.00% | ||||||||||||
| O2 C.R. W SHORT | 8.10 | +3.85% | 0 | 0 | ||||||||||
| ČEZ W SHORT | 10.30 | -9.65% | 157 500 | 15 000 | ||||||||||
| O2 C.R. TURBO LONG | 18.69 | -2.61% | 0 | 0 | ||||||||||
| BRENT TURBO LONG | 24.30 | -0.61% | 0 | 0 | ||||||||||
| ČEZ TURBO LONG | 25.19 | +7.65% | 200 800 | 8 000 | ||||||||||
| PX TURBO LONG I. | 29.09 | +4.64% | 658 900 | 23 000 | ||||||||||
| BRENT TURBO SHORT | 36.10 | +0.56% | 0 | 0 | ||||||||||
| PX TURBO LONG II. | 38.89 | +4.29% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| VET ASSETS | 44.00 | 0.00% | 0 | 0 | 45.90 | +4.31% | 49 836 | 1 040 | ||||||
| ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
| ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 92.85 | +0.22% | 93 900 | 1 000 | ||||||||||
| ST.DLUHOP. 3,75/20 | 97.00 | 0.00% | 2 342 683 792 | 239 380 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ČEZ 3,35/08 | 97.20 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 2,55/10 | 97.70 | 0.00% | 4 148 305 | 420 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,30/08 | 98.05 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
