Hi price, The Prague Stock Exchange dne 21.3.2007
| 9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
| 27.3.2007 26.3.2007 23.3.2007 22.3.2007 21.3.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 21.3.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 10 591.00 | +0.33% | 16 020 905 | 1 510 | 10 780.40 | +6.94% | 1 292 978 | 121 | ||||||
| JM PLYNÁRENSKÁ | 7 889.00 | 0.00% | 0 | 0 | 7 000.00 | 0.00% | 0 | 0 | ||||||
| STČ PLYNÁRENSKÁ | 6 719.00 | 0.00% | 0 | 0 | 7 302.00 | 0.00% | 0 | 0 | ||||||
| VČ PLYNÁRENSKÁ | 6 510.00 | 0.00% | 0 | 0 | 4 500.00 | 0.00% | 0 | 0 | ||||||
| PRAŽSKÁ PLYNÁREN. | 5 020.00 | 0.00% | 0 | 0 | 5 150.00 | +2.98% | 0 | 0 | ||||||
| PRAŽSKÁ ENERGETIKA | 4 400.00 | 0.00% | 0 | 0 | 4 501.10 | 0.00% | 0 | 0 | ||||||
| SM PLYNÁRENSKÁ | 4 260.00 | 0.00% | 0 | 0 | 4 950.00 | 0.00% | 222 750 | 45 | ||||||
| KOMERČNÍ BANKA | 3 543.00 | -0.03% | 140 358 677 | 39 516 | 3 541.00 | -0.95% | 725 790 | 203 | ||||||
| CPI FIM | 3 369.00 | +2.00% | 233 206 537 | 68 948 | ||||||||||
| ECM | 1 803.00 | +1.63% | 53 439 215 | 29 846 | ||||||||||
| CETV | 1 781.00 | +0.79% | 97 085 685 | 54 529 | ||||||||||
| PX FUT SEP07 | 1 674.00 | +0.48% | 1 845 800 | 11 | ||||||||||
| PX FUT JUN07 | 1 673.00 | +0.72% | 6 030 900 | 36 | ||||||||||
| ERBA FUT SEP07 | 1 620.00 | +0.87% | 0 | 0 | ||||||||||
| ERBA FUT JUN07 | 1 619.00 | +0.81% | 485 200 | 3 | ||||||||||
| ERSTE GROUP BANK A | 1 618.00 | +0.50% | 249 144 192 | 153 633 | ||||||||||
| RMS MEZZANINE | 1 500.00 | 0.00% | 0 | 0 | 1 252.00 | -7.49% | 37 560 | 30 | ||||||
| ZENTIVA | 1 489.00 | +1.15% | 1 881 463 879 | 1 270 351 | ||||||||||
| ENERGOAQUA | 1 420.00 | 0.00% | 0 | 0 | 1 525.00 | +5.24% | 137 250 | 90 | ||||||
| GOLD | 1 385.00 | +0.29% | 0 | 0 | ||||||||||
| ||||||||||||||
