The Prague Stock Exchange and RM-System - daily results dne 21.3.2012

10.5.2024  9.5.2024  7.5.2024  6.5.2024  3.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

27.3.2012  26.3.2012  23.3.2012  22.3.2012 21.3.2012

The Prague Sotck Exchange and RM-System - daily results - 21.3.2012
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PFNONWOVENS	438.70	-0.52%	1 399 178	3 202	440.50	0.00%	193 510	439
PHILIP MORRIS ČR A	11 576.00	-0.21%	6 505 315	561	11 650.00	-0.63%	350 106	30
PRAZSKE SLUZBY	541.10	0.00%	0	0	665.00	0.00%	0	0
PX INDEX CERT.	99.19	-0.01%	0	0	99.00	0.00%	0	0
RMS MEZZANINE	1.34	0.00%	0	0	1.00	0.00%	0	0
SM PLYNÁRENSKÁ	8 874.00	0.00%	0	0	9 640.00	+0.94%	9 640	1
ST.DLUHOP. 2,75/14	100.16	0.00%	10 214 653	1 000	10 000.00		0	0
ST.DLUHOP. 2,80/13	99.59	0.00%	1 346 511 111	130 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,40/15	100.44	0.00%	339 661 556	32 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,55/12	100.00	0.00%	2 059 569	200	10 000.00	0.00%	0	0
ST.DLUHOP. 3,70/13	101.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	99.20	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,85/21	100.33	0.00%	145 550 083	14 000	10 000.00		0	0
ST.DLUHOP. 4,00/17	99.00	0.00%	28 788 300	2 700	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	99.60	0.00%	124 021 944	11 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	95 206 194	8 500	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	122 925 000	11 000	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	61 482 917	5 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,95/16	100.00	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›