The Prague Stock Exchange and RM-System - daily results dne 21.3.2012

10.5.2024  9.5.2024  7.5.2024  6.5.2024  3.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

27.3.2012  26.3.2012  23.3.2012  22.3.2012 21.3.2012

The Prague Sotck Exchange and RM-System - daily results - 21.3.2012
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ERSTE WARCALL 450	79.35	-3.81%	0	0
KOMB WARCALL 3900	29.97	-3.79%	0	0
O2 WARPUT 310	16.76	-3.46%	0	0
ERSTE WARCALL 410	101.19	-3.38%	0	0
KOMB WARCALL 3600	43.42	-3.21%	0	0
ERSTE WARCALL 370	126.03	-2.97%	0	0
KOMB WARCALL 3300	59.66	-2.79%	0	0
O2 WARPUT 350	33.25	-2.78%	0	0
CEZ WARPUT 600	19.31	-2.28%	0	0
ERSTE TL 220	235.60	-2.08%	0	0
CEETX TL 800	117.54	-1.98%	0	0
O2 TS 500	105.23	-1.95%	0	0
CSS INDEX CERT	891.50	-1.87%	0	0
CEZ WARPUT 670	37.85	-1.84%	0	0
KOMB TL 2300	137.66	-1.77%	0	0
KOMB TL 2000	168.02	-1.45%	0	0
O2 TS 540	145.29	-1.41%	0	0
CEZ TS 980	168.80	-1.36%	0	0
CECE VB-AFT	420.00	-1.32%	0	0
ERBA FUT JUN12	460.60	-1.18%	0	0
‹‹ First 60     Next 20 ›