The Prague Stock Exchange and RM-System - daily results dne 21.3.2017
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 27.3.2017 24.3.2017 23.3.2017 22.3.2017 21.3.2017 |
| The Prague Sotck Exchange and RM-System - daily results - 21.3.2017 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JTFG VII 3,00/19 | 100.00 | 0.00% | 3 029 500 | 1 | ||||||||||
| SKODA 3,00/20 | 99.13 | 0.00% | 6 198 400 | 2 | ||||||||||
| JTFG IV 5,20/17 | 100.25 | 0.00% | 9 032 900 | 3 | ||||||||||
| DJ EURO STOXX 50 | 927.10 | -0.34% | 23 428 | 25 | ||||||||||
| EB WTI TL12 | 361.30 | -4.34% | 24 793 | 68 | ||||||||||
| TOMA | 1 150.00 | +4.64% | 230 000 | 200 | 1 101.00 | -4.26% | 445 433 | 395 | ||||||
| TMR | 675.00 | +1.50% | 148 500 | 220 | ||||||||||
| EB BMW TL01 | 65.25 | +3.33% | 17 794 | 264 | ||||||||||
| EB WTI BC010 | 942.60 | -1.04% | 283 193 | 295 | ||||||||||
| PHILIP MORRIS ČR A | 13 375.00 | +0.90% | 4 148 734 | 310 | 13 450.00 | +0.74% | 161 411 | 12 | ||||||
| PHOTON ENERGY | 6.33 | +2.10% | 6 330 | 1 000 | ||||||||||
| ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 11 482 917 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| EB EURCZK TS07 | 10.20 | -0.97% | 13 168 | 1 150 | ||||||||||
| EB DBK TL02 | 13.90 | +5.70% | 36 732 | 2 440 | ||||||||||
| KOFOLA CS | 401.00 | +0.22% | 1 522 138 | 3 781 | 402.00 | -0.86% | 211 895 | 525 | ||||||
| PFNONWOVENS | 824.50 | +0.06% | 3 180 683 | 3 858 | 825.10 | +0.16% | 253 298 | 307 | ||||||
| RMS MEZZANINE | 0.91 | -7.14% | 4 196 | 4 611 | 1.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,40/25 | 99.37 | 0.00% | 56 989 795 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| EB KOM TS02 | 65.90 | -7.96% | 329 950 | 5 000 | ||||||||||
| ST.DLUHOP. 1,00/26 | 96.19 | 0.00% | 50 669 863 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
