The Prague Stock Exchange and RM-System - daily results dne 21.3.2017

3.5.2024  2.5.2024  30.4.2024  29.4.2024  26.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

27.3.2017  24.3.2017  23.3.2017  22.3.2017 21.3.2017

The Prague Sotck Exchange and RM-System - daily results - 21.3.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB MRK TL01	45.70	-8.51%	0	0
EB KOM TS02	65.90	-7.96%	329 950	5 000
EB LHA TL01	12.65	-7.33%	0	0
RMS MEZZANINE	0.91	-7.14%	4 196	4 611	1.00	0.00%	0	0
EB DBK TS03	11.05	-5.96%	0	0
EB BMW TS01	33.25	-5.94%	0	0
EB VOW TL01	144.60	-4.52%	0	0
EB WTI TL12	361.30	-4.34%	24 793	68
EB USDCZK TL05	16.70	-4.02%	0	0
EB WTI TL13	488.40	-3.36%	0	0
EB GLD TS7	610.00	-3.34%	0	0
EB VIG TL02	26.45	-3.11%	0	0
EB CEZ TS6	16.95	-2.59%	0	0
EB DAX TL11	938.30	-2.19%	0	0
CEZ TS 980	211.40	-2.04%	0	0
EB SIL TS6	107.55	-2.00%	0	0
EB DAX TL8	1 077.00	-1.91%	0	0
EB CEZ TS5	22.10	-1.78%	0	0
EB RWE TL01	14.85	-1.66%	0	0
CEZ TS 1050	271.70	-1.63%	0	0
‹‹ First 60     Next 20 ›