The Prague Stock Exchange and RM-System - daily results dne 21.3.2017

24.5.2024  23.5.2024  22.5.2024  21.5.2024  20.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

27.3.2017  24.3.2017  23.3.2017  22.3.2017 21.3.2017

The Prague Sotck Exchange and RM-System - daily results - 21.3.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB MRK TL01	45.70	-8.51%	0	0
EB KOM TS02	65.90	-7.96%	329 950	5 000
EB LHA TL01	12.65	-7.33%	0	0
RMS MEZZANINE	0.91	-7.14%	4 196	4 611	1.00	0.00%	0	0
EB DBK TS03	11.05	-5.96%	0	0
EB BMW TS01	33.25	-5.94%	0	0
EB VOW TL01	144.60	-4.52%	0	0
EB WTI TL12	361.30	-4.34%	24 793	68
EB USDCZK TL05	16.70	-4.02%	0	0
EB WTI TL13	488.40	-3.36%	0	0
EB GLD TS7	610.00	-3.34%	0	0
EB VIG TL02	26.45	-3.11%	0	0
EB CEZ TS6	16.95	-2.59%	0	0
EB DAX TL11	938.30	-2.19%	0	0
CEZ TS 980	211.40	-2.04%	0	0
EB SIL TS6	107.55	-2.00%	0	0
EB DAX TL8	1 077.00	-1.91%	0	0
EB CEZ TS5	22.10	-1.78%	0	0
EB RWE TL01	14.85	-1.66%	0	0
CEZ TS 1050	271.70	-1.63%	0	0
EB EURCZK TL04	3.05	-1.61%	0	0
EB ADIDAS TL01	172.95	-1.59%	0	0
EB OMV TL01	24.15	-1.43%	0	0
ERSTE TL 220	586.80	-1.25%	0	0
EB SIL TS5	20.05	-1.23%	0	0
EB WTI IC02	1 254.00	-1.18%	0	0
GOLD INDEX SHORT	807.10	-1.16%	0	0
EB NTX TL01	115.60	-1.11%	0	0
EB EURCZK TS08	23.50	-1.05%	0	0
EB WTI BC010	942.60	-1.04%	283 193	295
VIG	610.10	-1.01%	20 084 581	32 666	617.40	-0.43%	425 344	690
EB EURCZK TS07	10.20	-0.97%	13 168	1 150
BRENT CRUDE OIL	52.80	-0.94%	0	0
EB MONET TL01	21.95	-0.90%	0	0
INDUSTRY BASKET	378.80	-0.79%	0	0
S-BOX DIMAX	677.40	-0.76%	0	0
EB EGB TL7	34.95	-0.71%	0	0
DAX INDEX LONG	3 248.00	-0.67%	0	0
ERSTE GROUP BANK A	809.00	-0.58%	72 783 118	88 692	813.00	0.00%	336 720	410
EB EGB TL5	43.30	-0.57%	0	0
EB USDCZK TS10	36.90	-0.54%	0	0
CPI IV 4,65/22	105.50	-0.47%	4 268 130	3 978 882
CECEXT	287.10	-0.38%	0	0
UNIPETROL	223.80	-0.36%	5 154 510	23 030	222.40	-1.02%	89 136	399
DJ EURO STOXX 50	927.10	-0.34%	23 428	25
RDX	353.40	-0.31%	0	0
SETX INDEX LONG	295.40	-0.24%	0	0
MONETA MONEY BANK	85.70	-0.17%	120 214 576	1 401 121	86.20	+0.11%	2 258 827	26 288
EB ORA BC01	1 053.00	-0.09%	0	0
E4U	101.40	0.00%	0	0	99.00	0.00%	0	0
DOLFIN IFPZK	1 000.00	0.00%	0	0
DOLFIN 2 IFPZK	1 000.00	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ČP 1,83/17	100.00	0.00%	0	0
ČEZ OZ UIF	392.60	0.00%	0	0
DIAMOND 4,00/24	100.00	0.00%	0	0
DEKINVEST ALFA	688.70	0.00%	0	0
CPI III 4,65/22	100.00	0.00%	0	0
CPI II 4,65/22	100.00	0.00%	0	0
CPI I 4,75/42	104.00	0.00%	0	0
‹‹ First 20    Next 60 ›