The Prague Stock Exchange and RM-System - daily results dne 21.3.2017
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 27.3.2017 24.3.2017 23.3.2017 22.3.2017 21.3.2017 |
| The Prague Sotck Exchange and RM-System - daily results - 21.3.2017 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB EURCZK TL04 | 3.05 | -1.61% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 172.95 | -1.59% | 0 | 0 | ||||||||||
| EB OMV TL01 | 24.15 | -1.43% | 0 | 0 | ||||||||||
| ERSTE TL 220 | 586.80 | -1.25% | 0 | 0 | ||||||||||
| EB SIL TS5 | 20.05 | -1.23% | 0 | 0 | ||||||||||
| EB WTI IC02 | 1 254.00 | -1.18% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 807.10 | -1.16% | 0 | 0 | ||||||||||
| EB NTX TL01 | 115.60 | -1.11% | 0 | 0 | ||||||||||
| EB EURCZK TS08 | 23.50 | -1.05% | 0 | 0 | ||||||||||
| EB WTI BC010 | 942.60 | -1.04% | 283 193 | 295 | ||||||||||
| VIG | 610.10 | -1.01% | 20 084 581 | 32 666 | 617.40 | -0.43% | 425 344 | 690 | ||||||
| EB EURCZK TS07 | 10.20 | -0.97% | 13 168 | 1 150 | ||||||||||
| BRENT CRUDE OIL | 52.80 | -0.94% | 0 | 0 | ||||||||||
| EB MONET TL01 | 21.95 | -0.90% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 378.80 | -0.79% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 677.40 | -0.76% | 0 | 0 | ||||||||||
| EB EGB TL7 | 34.95 | -0.71% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 3 248.00 | -0.67% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 809.00 | -0.58% | 72 783 118 | 88 692 | 813.00 | 0.00% | 336 720 | 410 | ||||||
| EB EGB TL5 | 43.30 | -0.57% | 0 | 0 | ||||||||||
| ||||||||||||||
