Hi price, The Prague Stock Exchange dne 21.3.2018
20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
27.3.2018 26.3.2018 23.3.2018 22.3.2018 21.3.2018 |
The Prague Sotck Exchange and RM-System - daily results - 21.3.2018 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NWR | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
APS FUND ALPHA | 0.53 | 0.00% | 0 | 0 | ||||||||||
RMS MEZZANINE | 0.90 | 0.00% | 0 | 0 | 0.90 | 0.00% | 0 | 0 | ||||||
CONVENIO PIA SICAV | 1.00 | 0.00% | 0 | 0 | ||||||||||
SPILBERK SICAV | 1.17 | 0.00% | 0 | 0 | ||||||||||
NOVA GE OPF2 REDS | 1.18 | 0.00% | 0 | 0 | ||||||||||
TOURB. INV.SICAV A | 3.00 | 0.00% | 0 | 0 | ||||||||||
NOVA GE OPF REDSID | 3.40 | 0.00% | 0 | 0 | ||||||||||
EB DBK TL02 | 4.08 | 0.00% | 0 | 0 | ||||||||||
TISORFOND IFPZK | 4.83 | 0.00% | 0 | 0 | ||||||||||
PHOTON ENERGY | 7.78 | -5.12% | 94 096 | 12 400 | ||||||||||
EB CEZ TS5 | 10.00 | +3.63% | 20 000 | 2 000 | ||||||||||
EB DBK TL01 | 10.58 | -18.80% | 38 147 | 3 550 | ||||||||||
EB O2 TL02 | 11.67 | -1.52% | 0 | 0 | ||||||||||
EB UNIP TL02 | 14.49 | +2.26% | 0 | 0 | ||||||||||
EB CBK TL01 | 15.14 | -2.95% | 0 | 0 | ||||||||||
EB ADIDAS TS02 | 15.45 | -44.92% | 63 901 | 4 120 | ||||||||||
EB IFX TL01 | 15.95 | -2.27% | 0 | 0 | ||||||||||
EB GBPCZK TS04 | 18.06 | -11.51% | 28 020 | 1 500 | ||||||||||
EB EURCZK TS09 | 18.30 | -3.07% | 0 | 0 | ||||||||||
EB VIG TL03 | 18.62 | +10.77% | 0 | 0 | ||||||||||
EB DBK TS03 | 18.98 | +14.54% | 0 | 0 | ||||||||||
EB EURUSD TL01 | 21.22 | -3.11% | 0 | 0 | ||||||||||
EB GBPCZK TL03 | 21.54 | +22.11% | 0 | 0 | ||||||||||
EB UNIP TL01 | 24.60 | +1.32% | 0 | 0 | ||||||||||
EB CEZ TL08 | 25.08 | +0.32% | 0 | 0 | ||||||||||
EB RWE TL01 | 26.47 | -2.65% | 0 | 0 | ||||||||||
EB MONET TL01 | 28.27 | +4.70% | 0 | 0 | ||||||||||
EB CEZ TL09 | 28.34 | +0.28% | 0 | 0 | ||||||||||
EB VIG TL02 | 36.13 | +5.21% | 0 | 0 | ||||||||||
EB RBI TL01 | 36.97 | +4.91% | 0 | 0 | ||||||||||
EB DAI TL01 | 39.47 | -4.43% | 0 | 0 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
EB EGB TL09 | 42.09 | +0.57% | 0 | 0 | ||||||||||
EB LHA TL01 | 42.58 | -1.75% | 0 | 0 | ||||||||||
EB OMV TL01 | 52.87 | +10.54% | 0 | 0 | ||||||||||
EB KOM TS02 | 53.84 | -3.15% | 0 | 0 | ||||||||||
EB EGB TL7 | 64.24 | +0.31% | 0 | 0 | ||||||||||
EB USDCZK TS09 | 68.16 | +0.34% | 0 | 0 | ||||||||||
ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
EB BMW TL01 | 71.64 | +3.11% | 0 | 0 | ||||||||||
STOCK | 72.00 | -3.61% | 4 697 849 | 64 458 | 73.10 | -2.66% | 517 857 | 7 065 | ||||||
EB EGB TL5 | 72.31 | +0.26% | 0 | 0 | ||||||||||
EB USDCZK TS10 | 77.83 | +0.31% | 0 | 0 | ||||||||||
EB SIL TL07 | 79.06 | +5.12% | 39 810 | 500 | ||||||||||
RUSTONKA 0,00/21 | 84.50 | 0.00% | 0 | 0 | ||||||||||
MONETA MONEY BANK | 85.20 | +0.29% | 111 021 030 | 1 303 608 | 85.30 | +0.47% | 1 917 092 | 22 545 | ||||||
CETV | 88.90 | +4.34% | 12 132 776 | 139 054 | 89.60 | +4.43% | 1 474 048 | 16 830 | ||||||
ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 0 | 0 | 10 100.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,95/30 | 95.66 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 1,00/26 | 96.19 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,25/27 | 96.81 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
PHOTON EN. 6,00/23 | 97.00 | 0.00% | 0 | 0 | 30 000.00 | 0.00% | 0 | 0 | ||||||
CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. VAR/27 | 97.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
JTEF CZKI 5,00/23 | 98.00 | -2.00% | 2 944 167 | 1 | ||||||||||
ST.DLUHOP. VAR/20 | 98.65 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL UCB 2,00/20 | 99.00 | 0.00% | 0 | 0 | ||||||||||
|