The Prague Stock Exchange and RM-System - daily results dne 21.3.2018

20.5.2024  17.5.2024  16.5.2024  15.5.2024  14.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

27.3.2018  26.3.2018  23.3.2018  22.3.2018 21.3.2018

The Prague Sotck Exchange and RM-System - daily results - 21.3.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB ADIDAS TS02	15.45	-44.92%	63 901	4 120
EB DBK TL01	10.58	-18.80%	38 147	3 550
EB WTI TS09	212.01	-12.91%	42 402	200
EB GBPCZK TS04	18.06	-11.51%	28 020	1 500
EB GLD TS7	283.22	-8.52%	0	0
EB WTI TS8	1 060.92	-5.21%	0	0
PHOTON ENERGY	7.78	-5.12%	94 096	12 400
EB WTI TS7	1 245.28	-4.50%	0	0
EB DAI TL01	39.47	-4.43%	0	0
EB DAX TL12	452.99	-4.40%	0	0
EB SIL TS6	102.26	-4.03%	0	0
STOCK	72.00	-3.61%	4 697 849	64 458	73.10	-2.66%	517 857	7 065
EB KOM TS02	53.84	-3.15%	0	0
EB EURUSD TL01	21.22	-3.11%	0	0
EB EURCZK TS09	18.30	-3.07%	0	0
EB CBK TL01	15.14	-2.95%	0	0
EB RWE TL01	26.47	-2.65%	0	0
EB IFX TL01	15.95	-2.27%	0	0
EB DAX TL8	1 024.71	-2.07%	0	0
JTEF CZKI 5,00/23	98.00	-2.00%	2 944 167	1
EB LHA TL01	42.58	-1.75%	0	0
EB O2 TL02	11.67	-1.52%	0	0
EB VOW TL01	199.44	-1.37%	0	0
ALPHA QUEST 4,5/21	100.00	-0.99%	1 011 375	10
O2 C.R.	283.50	-0.87%	16 844 483	59 353	283.50	-0.87%	586 591	2 058
VGP	1 560.00	-0.64%	39 000	25	420.00	0.00%	0	0
PHILIP MORRIS ČR A	17 700.00	-0.45%	5 082 140	287	17 720.00	-0.45%	141 680	8
UNIPETROL	370.50	-0.40%	1 311 939	3 532	372.00	+0.27%	111 600	300
EB DAX TL11	890.69	-0.33%	0	0
FORTUNA	185.00	-0.27%	698 295	3 777	186.00	+0.26%	93 000	500
KOFOLA CS	410.00	-0.24%	225 226	549	412.00	-0.24%	30 116	73
PFNONWOVENS	896.00	-0.22%	1 501 136	1 656	890.00	-0.89%	321 700	360
EB LHA BC01	1 032.18	-0.14%	0	0
EB DAX TS7	1 186.87	-0.13%	0	0
EB SIL BC03	971.47	-0.12%	0	0
ERSTE GROUP BANK A	1 070.50	-0.05%	56 654 373	52 709	1 072.00	0.00%	0	0
EB ES50 QBC01	1 031.43	-0.02%	0	0
CPI V 4,85/42	107.00	0.00%	0	0
CPI RP I 5,00/19	100.69	0.00%	0	0
CPI IV 4,65/22	108.50	0.00%	0	0
CPI III 4,65/22	104.50	0.00%	0	0
CPI II 4,65/22	100.00	0.00%	0	0
CPI I 4,75/42	106.50	0.00%	0	0
CPI BYTY 5,80/21	106.50	0.00%	0	0
CPI BYTY 4,80/19	97.43	0.00%	0	0
CPI BYTY 4,80/19	100.00	0.00%	0	0
CPI BYTY 2,25/19	100.00	0.00%	0	0
CPI BYTY 1,85/19	100.00	0.00%	0	0
CPI 5,10/21	104.00	0.00%	0	0
CPI 4,75/19	100.00	0.00%	0	0
CONVENIO PIA SICAV	1.00	0.00%	0	0
COMES IFPZK	40 600.00	0.00%	0	0
COLBER PODF. I	990.00	0.00%	0	0
CETELEM CR VAR/19	100.00	0.00%	0	0
CESKE DRAHY VAR/18	99.50	0.00%	0	0
CENTRAL GROUP UIF	524 212.00	0.00%	0	0
CENTR.GROUP UIF II	725 831.00	0.00%	0	0
BUDĚJOVICKÁ IFPZK	10 527.00	0.00%	0	0
BIGBOARD 4,50/22	103.00	0.00%	0	0
BEMETT NEM. UIF	260 000.00	0.00%	0	0
‹‹ First 20    Next 60 ›