Lo price, RM System dne 21.3.2018
20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
27.3.2018 26.3.2018 23.3.2018 22.3.2018 21.3.2018 |
The Prague Sotck Exchange and RM-System - daily results - 21.3.2018 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČEZ | 513.50 | +2.50% | 149 239 615 | 291 913 | 513.00 | +1.08% | 2 253 529 | 4 422 | ||||||
ATAS NÁCHOD | 590.00 | 0.00% | 0 | 0 | ||||||||||
TWITTER, INC | 649.00 | 0.00% | 0 | 0 | ||||||||||
VIG | 678.50 | +0.44% | 4 331 465 | 6 364 | 683.50 | +2.01% | 382 880 | 565 | ||||||
PFNONWOVENS | 896.00 | -0.22% | 1 501 136 | 1 656 | 890.00 | -0.89% | 321 700 | 360 | ||||||
KOMERČNÍ BANKA | 932.50 | +0.27% | 89 358 475 | 95 949 | 932.50 | +0.32% | 103 481 | 111 | ||||||
VOD.A KAN.TRUTNOV | 935.00 | 0.00% | 0 | 0 | ||||||||||
METROSTAV | 1 050.00 | 0.00% | 0 | 0 | ||||||||||
INTEL CORP. | 1 050.00 | 0.00% | 105 000 | 100 | ||||||||||
ERSTE GROUP BANK A | 1 070.50 | -0.05% | 56 654 373 | 52 709 | 1 072.00 | 0.00% | 0 | 0 | ||||||
KAROSERIA | 1 210.00 | 0.00% | 0 | 0 | ||||||||||
TOMA | 1 240.00 | 0.00% | 0 | 0 | 1 250.00 | 0.00% | 0 | 0 | ||||||
JÁCHYMOV PM | 1 680.00 | 0.00% | 0 | 0 | 1 500.00 | 0.00% | 0 | 0 | ||||||
ČESKÁ SPOŘITELNA | 1 540.00 | 0.00% | 0 | 0 | ||||||||||
EXXON MOBIL CORP. | 1 620.00 | 0.00% | 0 | 0 | ||||||||||
SM VOD.A KAN.OVA | 1 700.00 | 0.00% | 0 | 0 | ||||||||||
MERCEDES-BENZ GROU | 1 740.00 | 0.00% | 0 | 0 | ||||||||||
ŽPSV UH. OSTROH | 1 740.00 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE N.B. | 1 910.00 | 0.00% | 0 | 0 | ||||||||||
MICROSOFT CORP. | 1 926.00 | 0.00% | 0 | 0 | ||||||||||
|