The Prague Stock Exchange and RM-System - daily results dne 21.3.2022

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

25.3.2022  24.3.2022  23.3.2022  22.3.2022 21.3.2022

The Prague Sotck Exchange and RM-System - daily results - 21.3.2022
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AKRO OPF GLOBAL.					165.00	0.00%	0	0
AKRO OPF PROG.SPOL					200.00	0.00%	0	0
AVAST	169.05	-1.14%	7 730 358	45 290	171.00	-4.73%	929 030	5 374
COLT CZ GROUP SE	592.00	+1.02%	5 519 846	9 316	598.00	+1.01%	643 886	1 081
ČEZ	851.50	-0.82%	143 903 426	167 739	857.00	-0.70%	7 354 665	8 546
DEUTSCHE BANK AG	274.20	+1.56%	39 824	146	278.90	-0.03%	0	0
DEUTSCHE TELEKOM	409.00	0.00%	0	0	416.00	+1.96%	14 976	36
E4U	113.00	0.00%	0	0	133.00	+16.66%	137 942	1 022
EMAN	146.00	0.00%	0	0	142.00	+0.70%	27 848	194
ENERGOAQUA	2 600.00	0.00%	0	0	2 900.00	0.00%	0	0
ERSTE GROUP BANK A	813.60	+0.69%	239 250 540	292 706	815.00	+0.77%	7 763 794	9 454
EXXON MOBIL CORP.					1 737.00	-0.40%	17 370	10
FIXED.ZONE	300.00	0.00%	0	0	298.00	-2.61%	0	0
HZL HB VAR/37	116.79	0.00%	0	0
INTEL CORP.					1 063.00	-2.02%	2 126	2
KARO LEATHER	149.00	0.00%	0	0	144.00	0.00%	0	0
KOFOLA CS	310.00	+0.98%	651 712	2 107	308.00	0.00%	180 501	586
KOMERČNÍ BANKA	874.00	+1.57%	139 451 115	159 079	873.00	+1.16%	4 193 868	4 787
MCDONALDS CORP.					5 310.00	0.00%	0	0
MONETA MONEY BANK	87.80	+2.33%	60 225 829	683 240	88.80	+3.49%	3 116 346	35 125
NOKIA CORP.	119.00	-0.83%	11 900	100	118.50	-0.83%	28 357	238
PHILIP MORRIS ČR A	17 000.00	+1.19%	14 907 520	880	17 080.00	+1.67%	1 943 480	114
PHOTON EN. 6,00/23	98.00	0.00%	0	0	30 700.00	0.00%	0	0
PILULKA LÉKÁRNY	1 480.00	0.00%	0	0	1 480.00	+0.33%	1 480	1
PRABOS PLUS	382.00	0.00%	0	0	402.00	+0.50%	20 100	50
RMS MEZZANINE	2.10	0.00%	0	0	2.00	0.00%	0	0
SD K15 4,70/22	100.00	0.00%	0	0
ST.DLUHOP. 0,00/24	96.76	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,05/29	91.93	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,25/27	96.81	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,45/23	100.90	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,95/30	95.66	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,00/26	96.19	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,20/31	101.65	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,25/25	98.73	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,50/40	95.93	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,75/32	99.17	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,95/37	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,00/33	102.50	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,40/25	99.37	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,75/29	107.24	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,50/35	105.56	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	0	0	10 100.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/31	100.51	0.00%	0	0	10 000.00	0.00%	0	0
TOMA	1 300.00	0.00%	0	0	1 300.00	0.00%	0	0
VIG	580.00	+0.61%	3 775 837	6 530	578.00	+0.17%	161 526	279