The Prague Stock Exchange and RM-System - daily results dne 21.3.2022
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 25.3.2022 24.3.2022 23.3.2022 22.3.2022 21.3.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 21.3.2022 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OMV | 1 070.50 | +2.74% | 1 071 | 1 | ||||||||||
| VOLVO | 477.00 | -11.67% | 1 431 | 3 | ||||||||||
| EB WTI TL23 | 1 235.07 | +13.79% | 11 986 | 10 | ||||||||||
| EB GLD TL9 | 1 486.46 | -0.71% | 14 645 | 10 | ||||||||||
| RWE | 942.10 | +1.08% | 28 263 | 30 | ||||||||||
| HEUREKA 5,25/25 | 95.02 | -3.03% | 382 355 | 40 | ||||||||||
| FIDUR.NMV. 5,60/24 | 96.00 | -3.03% | 484 122 | 50 | ||||||||||
| ORLEN | 402.90 | +1.36% | 31 848 | 79 | ||||||||||
| EB WTI IC03 | 1 726.61 | +5.54% | 136 058 | 80 | ||||||||||
| PSG 5,25/23 | 96.10 | +0.09% | 959 979 | 100 | ||||||||||
| NOKIA CORP. | 119.00 | -0.83% | 11 900 | 100 | 118.50 | -0.83% | 28 357 | 238 | ||||||
| EB GLD IC2 | 4 328.90 | -0.57% | 448 398 | 104 | ||||||||||
| JTRE FIN.3 0,00/24 | 83.00 | 0.00% | 913 000 | 110 | ||||||||||
| DEUTSCHE BANK AG | 274.20 | +1.56% | 39 824 | 146 | 278.90 | -0.03% | 0 | 0 | ||||||
| SAZKA GR. 5,20/24 | 100.00 | +3.08% | 2 500 000 | 250 | ||||||||||
| CTP | 371.00 | 0.00% | 94 666 | 256 | ||||||||||
| TMR | 670.00 | 0.00% | 335 360 | 498 | ||||||||||
| E.ON | 268.60 | +1.00% | 141 691 | 528 | ||||||||||
| PRIMOCO UAV SE | 260.00 | 0.00% | 208 000 | 800 | ||||||||||
| PHILIP MORRIS ČR A | 17 000.00 | +1.19% | 14 907 520 | 880 | 17 080.00 | +1.67% | 1 943 480 | 114 | ||||||
| ||||||||||||||
