The Prague Stock Exchange and RM-System - daily results dne 21.3.2022

27.5.2024  24.5.2024  23.5.2024  22.5.2024  21.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

25.3.2022  24.3.2022  23.3.2022  22.3.2022 21.3.2022

The Prague Sotck Exchange and RM-System - daily results - 21.3.2022
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB WTI TL23	1 235.07	+13.79%	11 986	10
EB MONETA TL05	21.49	+11.40%	0	0
EB OMV TL04	44.88	+11.36%	0	0
EB WTI TL22	1 519.85	+10.81%	0	0
EB EURCZK TS20	15.03	+9.95%	0	0
EB WTI TL21	1 877.68	+8.46%	0	0
EB WTI TL20	2 089.49	+7.47%	0	0
EB USDCZK TS15	19.00	+7.47%	0	0
EB WTI TL19	2 207.43	+7.01%	0	0
EB EURCZK TS19	21.38	+6.85%	0	0
EB WTI PC04	2 566.79	+6.26%	0	0
EB CEZ TS12	14.89	+5.60%	0	0
EB WTI IC03	1 726.61	+5.54%	136 058	80
EB MONET TL04	50.85	+4.61%	0	0
EB LUFTHANSA TS04	4.69	+4.45%	0	0
EB EURCZK TS18	32.30	+4.43%	0	0
EB S&P 500 TL01	222.01	+4.15%	0	0
EB KOM TL10	32.37	+4.05%	0	0
EB RBI TL03	15.26	+3.81%	0	0
EB BMW TL03	98.93	+3.10%	0	0
‹‹ First 60     Next 20 ›