Hi price, The Prague Stock Exchange dne 21.3.2024
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 27.3.2024 26.3.2024 25.3.2024 22.3.2024 21.3.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 21.3.2024 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB DBK TS03 | 4.04 | -17.38% | 27 758 | 6 580 | ||||||||||
| EB LUFTHANSA TS06 | 9.07 | -2.26% | 0 | 0 | ||||||||||
| RBI EBS X2 S OE | 9.42 | 0.00% | 0 | 0 | ||||||||||
| EB EGB TS13 | 9.69 | -9.35% | 0 | 0 | ||||||||||
| RBI CEZ X3 L OE | 9.72 | 0.00% | 0 | 0 | ||||||||||
| EB EURCZK TL11 | 9.94 | +7.93% | 0 | 0 | ||||||||||
| RBI VIGRP X2 S OE | 9.94 | 0.00% | 0 | 0 | ||||||||||
| RBI KOMB X3 L OE | 10.01 | 0.00% | 0 | 0 | ||||||||||
| RBI VIGRP X3 L OE | 10.20 | 0.00% | 0 | 0 | ||||||||||
| RBI CEZ X2 S OE | 10.27 | 0.00% | 0 | 0 | ||||||||||
| RBI KOMB X2 S OE | 10.29 | 0.00% | 0 | 0 | ||||||||||
| RBI EBS X3 L OE | 10.94 | 0.00% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL03 | 11.36 | +3.27% | 0 | 0 | ||||||||||
| HARDWARIO | 12.00 | -0.83% | 24 033 | 2 000 | ||||||||||
| EB KOM TS05 | 12.71 | -6.27% | 0 | 0 | ||||||||||
| FOOTSHOP 110 | 13.00 | 0.00% | 0 | 0 | ||||||||||
| TISORFOND IFPZK | 13.00 | 0.00% | 0 | 0 | ||||||||||
| EB EURUSD TL07 | 15.27 | +2.69% | 0 | 0 | ||||||||||
| EB BASF TS01 | 15.80 | -13.47% | 13 184 | 800 | ||||||||||
| EB PROSIEBEN TS01 | 15.94 | -1.30% | 0 | 0 | ||||||||||
| ||||||||||||||
