The Prague Stock Exchange and RM-System - daily results dne 21.3.2024

20.5.2024  17.5.2024  16.5.2024  15.5.2024  14.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

27.3.2024  26.3.2024  25.3.2024  22.3.2024 21.3.2024

The Prague Sotck Exchange and RM-System - daily results - 21.3.2024
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB LUFTHANSA TL03	11.36	+3.27%	0	0
EB WTI TS22	432.52	+3.25%	59 060	140
RWE	791.30	+3.17%	85 328	108
EB BMW TS07	42.28	+3.00%	0	0
EB DAX TL18	1 530.89	+2.75%	0	0
EB EURUSD TL07	15.27	+2.69%	0	0
M&T 1997	30 600.00	+2.68%	91 800	3	30 800.00	0.00%	0	0
EB EGB TL14	43.85	+2.65%	217 550	5 000
EB KOM TL12	33.29	+2.62%	0	0
EB SILVER TS09	134.87	+2.52%	189 378	1 518
EB GLD TL9	1 613.67	+2.28%	0	0
EB MONETA TS04	22.49	+2.27%	0	0
EB DAX TL16	2 001.00	+2.16%	0	0
EB EGB TL10	66.71	+1.82%	0	0
EB SILVER TS11	192.32	+1.80%	97 894	560
EB RBI TS02	27.63	+1.77%	0	0
EB WTI TS21	811.22	+1.77%	0	0
EB KOM TL09	53.40	+1.75%	0	0
EB DAX TL15	2 559.54	+1.74%	0	0
EB CBK TL04	20.36	+1.70%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›