Hi price, The Prague Stock Exchange dne 21.4.1994
10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
The Prague Sotck Exchange and RM-System - daily results - 21.4.1994 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PREFABRIKACE OVA | 51.23 | +998.00% | 0 | 0 | ||||||||||
STAV.DOP.A MECH. | 55.00 | +1 000.00% | 0 | 0 | ||||||||||
STAPO ROKYCANY | 59.25 | -5 000.00% | 0 | 0 | ||||||||||
PZ OSTRAVA | 60.00 | -4 666.00% | 900 | 15 | ||||||||||
AGROPODNIK DVORCE | 60.50 | +1 000.00% | 0 | 0 | ||||||||||
POZEM.ST.ÚSTÍ N.L. | 67.07 | -999.00% | 537 | 8 | ||||||||||
AUTOOPRAVNA TURNOV | 68.75 | +1 000.00% | 0 | 0 | ||||||||||
ČSAD TŘINEC | 71.46 | +998.00% | 2 430 | 34 | ||||||||||
ČKD POLOVODIČE PHA | 75.00 | +288.00% | 3 825 | 51 | ||||||||||
PRAGA HRÁDEK N.N. | 75.41 | +999.00% | 8 823 | 117 | ||||||||||
TECH.INŽ.ÚSTAV NER | 77.93 | +999.00% | 0 | 0 | ||||||||||
KOVOMAT | 80.00 | -938.00% | 2 240 | 28 | ||||||||||
TESLA KOLÍN | 80.00 | 0.00% | 14 400 | 180 | ||||||||||
STAV.POD.PRUNÉŘOV | 80.00 | +2 800.00% | 4 000 | 50 | ||||||||||
ZZN PRAHA | 81.00 | -1 000.00% | 0 | 0 | ||||||||||
MOR.CUKERNÍ SDRUŽ. | 81.00 | -1 000.00% | 0 | 0 | ||||||||||
STAPO | 81.87 | +999.00% | 0 | 0 | ||||||||||
ČSAD KARVINÁ | 82.19 | +999.00% | 2 219 | 27 | ||||||||||
ÚVR MNÍŠEK P.BRDY | 82.53 | -1 000.00% | 0 | 0 | ||||||||||
AIR SPECIÁL | 85.00 | -909.00% | 4 420 | 52 | ||||||||||
|