The Prague Stock Exchange and RM-System - daily results dne 21.4.1995
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
The Prague Sotck Exchange and RM-System - daily results - 21.4.1995 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ŽPSV UH. OSTROH | 331.00 | +30.00% | 49 319 | 149 | 0.00% | 0 | 0 | |||||||
ŽOSKA | 0 | 0 | 0.00% | 0 | 0 | |||||||||
ŽOS NYMBURK | 0 | 0 | 68.00 | -3.00% | 1 360 | 20 | ||||||||
ŽIVNOSTENSKÁ BANKA | 3 065.00 | +16.00% | 193 095 | 63 | 3 050.00 | +2.00% | 51 094 | 17 | ||||||
ŽIVNOBANKA 11,5/97 | 0 | 0 | ||||||||||||
ŽIOS | 0 | 0 | 0.00% | 0 | 0 | |||||||||
ŽIHELSKÝ STATEK | 0 | 0 | +2.00% | 0 | 0 | |||||||||
ŽELEZNOBROD. SKLO | 0.00% | 0 | 0 | |||||||||||
ŽELEZÁRNY VESELÍ | 144.28 | +499.00% | 0 | 0 | 125.00 | -7.00% | 1 500 | 12 | ||||||
ŽELEZÁRNY CHOMUTOV | 88.80 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ŽELEZÁRNY HRÁDEK | 275.00 | +496.00% | 122 100 | 444 | 226.50 | +5.00% | 7 248 | 32 | ||||||
ŽEL.STAVITEL.PRAHA | 822.00 | -497.00% | 170 976 | 208 | 813.00 | +1.00% | 41 148 | 51 | ||||||
ŽDB | 340.00 | +119.00% | 113 560 | 334 | 322.00 | -4.00% | 36 708 | 114 | ||||||
ŽĎAS | 1 005.00 | +468.00% | 117 585 | 117 | 978.00 | -4.00% | 12 206 | 13 | ||||||
ZZV PRACHATICE | 0 | 0 | 0.00% | 0 | 0 | |||||||||
ZZN ŽĎÁR N.SÁZAVOU | 0 | 0 | 0.00% | 0 | 0 | |||||||||
ZZN ZDISLAVICE | 63.60 | -498.00% | 10 176 | 160 | 0.00% | 0 | 0 | |||||||
ZZN VYŠKOV | 0 | 0 | +6.00% | 0 | 0 | |||||||||
ZZN VE VYS. MÝTĚ | 0 | 0 | 0.00% | 0 | 0 | |||||||||
ZZN UH. HRADIŠTĚ | 0 | 0 | 0.00% | 0 | 0 | |||||||||
ZZN TŘEBÍČ | 0 | 0 | 0.00% | 0 | 0 | |||||||||
ZZN TRUTNOV | 32.00 | -373.00% | 1 728 | 54 | 0.00% | 0 | 0 | |||||||
ZZN TEPLICE | 0 | 0 | 0.00% | 0 | 0 | |||||||||
ZZN TÁBOR | 126.35 | -500.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
ZZN ŠUMPERK | 0 | 0 | 0.00% | 0 | 0 | |||||||||
ZZN SVITAVY | 59.85 | +500.00% | 599 | 10 | 0.00% | 0 | 0 | |||||||
ZZN STRAKONICE | 0 | 0 | 0.00% | 0 | 0 | |||||||||
ZZN SLANÝ | 105.99 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN SKALICE | 0 | 0 | 0.00% | 0 | 0 | |||||||||
ZZN SEMILY | 133.64 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN ROKYCANY | 0 | 0 | 0.00% | 0 | 0 | |||||||||
ZZN RAKOVNÍK | 0 | 0 | 0.00% | 0 | 0 | |||||||||
ZZN PŘÍBRAM | 0 | 0 | 0.00% | 0 | 0 | |||||||||
ZZN PRAHA | 30.69 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN POMORAVÍ | 0 | 0 | 0.00% | 0 | 0 | |||||||||
ZZN POLEPY | 63.02 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN POLABÍ | 0.00% | 0 | 0 | |||||||||||
ZZN POLABÍ | 0 | 0 | 0.00% | 0 | 0 | |||||||||
ZZN PLZEŇ | 0 | 0 | +10.00% | 0 | 0 | |||||||||
ZZN PÍSEK | 0 | 0 | 0.00% | 0 | 0 | |||||||||
ZZN PELHŘIMOV | 0 | 0 | 0.00% | 0 | 0 | |||||||||
ZZN PARDUBICE | 0 | 0 | 0.00% | 0 | 0 | |||||||||
ZZN OPAVA | 0 | 0 | 0.00% | 0 | 0 | |||||||||
ZZN NOVÝ JIČÍN | 0 | 0 | 0.00% | 0 | 0 | |||||||||
ZZN MĚLNÍK | 0 | 0 | 0.00% | 0 | 0 | |||||||||
ZZN LOUNY | 121.91 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN KOLÍN | 41.00 | +133.00% | 1 599 | 39 | -5.00% | 0 | 0 | |||||||
ZZN JIHLAVA | 0 | 0 | -7.00% | 0 | 0 | |||||||||
ZZN JIČÍN | 66.34 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN CHRUDIM | 0 | 0 | 0.00% | 0 | 0 | |||||||||
ZZN CHOMUTOV | 0 | 0 | 0.00% | 0 | 0 | |||||||||
ZZN HRADEC KRÁLOVÉ | 30.00 | +362.00% | 900 | 30 | 0.00% | 0 | 0 | |||||||
ZZN HAVL. BROD | 78.75 | +500.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
ZZN FRÝDEK MÍSTEK | 47.16 | -499.00% | 2 264 | 48 | 0.00% | 0 | 0 | |||||||
ZZN DOMAŽLICE | 0 | 0 | 114.00 | -5.00% | 1 596 | 14 | ||||||||
ZZN DĚČÍN | 0 | 0 | 0.00% | 0 | 0 | |||||||||
ZZN Č. SKALICE | 0 | 0 | 0.00% | 0 | 0 | |||||||||
ZZN BEROUN | 134.41 | -499.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
ZVVZ | 1 200.00 | 0.00% | 10 800 | 9 | 987.00 | -5.00% | 2 961 | 3 | ||||||
ZVU | 577.00 | +490.00% | 13 848 | 24 | 587.50 | 0.00% | 11 360 | 20 | ||||||
|