Hi price, The Prague Stock Exchange dne 21.4.1995
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 21.4.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČKD POLOVODIČE PHA | 13.97 | -496.00% | 7 711 | 552 | 22.70 | -4.00% | 409 | 18 | ||||||
| ALFA - INVEST | 15.80 | +463.00% | 1 281 728 | 81 122 | 16.00 | -4.00% | 558 435 | 34 942 | ||||||
| MOR.CUKERNÍ SDRUŽ. | 20.00 | 0.00% | 20 | 1 | ||||||||||
| ZEM.POD.ALBRECHT. | 22.50 | +499.00% | 0 | 0 | 26.00 | 0.00% | 52 | 2 | ||||||
| DRŮBEŽ.ZÁVOD | 22.52 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TERRONIC | 23.01 | -499.00% | 2 623 | 114 | 0.00% | 0 | 0 | |||||||
| TECHNOMAX | 23.69 | +496.00% | 4 667 | 197 | 0.00% | 0 | 0 | |||||||
| AGROPODNIK DVORCE | 23.82 | -498.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| STAS ZLIČÍN | 26.25 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGROSTAT N.BYST. | 26.35 | -497.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| FARMET | 26.93 | -497.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MASOKOMB. KLADNO | 26.94 | +498.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| KOVOMAT | 28.44 | -497.00% | 1 138 | 40 | 0.00% | 0 | 0 | |||||||
| VET.ASAN.ÚS.VĚROV. | 28.66 | +498.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| AGROPRODUKT | 29.56 | +497.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PRVNÍ PETROV.ZEM. | 29.75 | -498.00% | 0 | 0 | 70.50 | -5.00% | 1 269 | 18 | ||||||
| ZZN HRADEC KRÁLOVÉ | 30.00 | +362.00% | 900 | 30 | 0.00% | 0 | 0 | |||||||
| VAL.PIL.A NÁB.POD. | 30.00 | +467.00% | 450 | 15 | -9.00% | 0 | 0 | |||||||
| TESLA VACUUM | 30.02 | -500.00% | 3 632 | 121 | 0.00% | 0 | 0 | |||||||
| ZEM. TECHNIKA | 30.13 | +498.00% | 1 627 | 54 | 0.00% | 0 | 0 | |||||||
| POTRAVINY CENTRUM | 30.57 | -497.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN PRAHA | 30.69 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN TRUTNOV | 32.00 | -373.00% | 1 728 | 54 | 0.00% | 0 | 0 | |||||||
| KOVOPODNIK | 32.59 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| POZEM.ST.ÚSTÍ N.L. | 32.71 | +497.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| ŘEMPO | 33.00 | +135.00% | 2 310 | 70 | 0.00% | 0 | 0 | |||||||
| TESLA STRAŠNICE | 33.00 | -356.00% | 2 112 | 64 | 0.00% | 0 | 0 | |||||||
| VITKA BRNĚNEC | 33.60 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZÁV.LES.TECH.KRNOV | 34.60 | +497.00% | 0 | 0 | 54.00 | 0.00% | 378 | 7 | ||||||
| ČKD KOMPRESORY | 34.76 | -497.00% | 417 | 12 | 0.00% | 0 | 0 | |||||||
| ÚSTAV NEROST.SUR. | 35.28 | +500.00% | 529 | 15 | 0.00% | 0 | 0 | |||||||
| TRIZON | 35.58 | +498.00% | 0 | 0 | 65.00 | -4.00% | 48 421 | 772 | ||||||
| LABENA KR.BŘEZNO | 36.04 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČKD SLUŽBY | 36.66 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TEREOS TTD | 37.07 | +498.00% | 0 | 0 | 35.00 | +9.00% | 910 | 26 | ||||||
| PLEMENÁŘSKÉ SLUŽBY | 37.60 | -497.00% | 2 670 | 71 | -10.00% | 0 | 0 | |||||||
| ČKD OBCHOD.SLUŽBY | 37.80 | +500.00% | 0 | 0 | 30.50 | -8.00% | 549 | 18 | ||||||
| STAV.POD.PRUNÉŘOV | 37.98 | +497.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| JATKY PLZEŇ | 38.16 | -498.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| KROMEXIM | 38.17 | +497.00% | 916 | 24 | 0.00% | 0 | 0 | |||||||
| VET.ASAN.ÚS.TIŠICE | 38.58 | +497.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZEM. VÝKUP | 39.24 | +497.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MASNA BRNO | 39.73 | -499.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| ELEGA ŽIROVNICE | 40.00 | 0.00% | 1 200 | 30 | 0.00% | 0 | 0 | |||||||
| LIGRA STARÉ MĚSTO | 40.38 | +499.00% | 18 938 | 469 | 0.00% | 0 | 0 | |||||||
| TOS RAKOVNÍK | 40.75 | +499.00% | 937 | 23 | 0.00% | 0 | 0 | |||||||
| ZZN KOLÍN | 41.00 | +133.00% | 1 599 | 39 | -5.00% | 0 | 0 | |||||||
| STAV. VÝROBA PRAHA | 41.11 | +497.00% | 1 480 | 36 | 0.00% | 0 | 0 | |||||||
| RETEX | 41.52 | -498.00% | 415 | 10 | -9.00% | 0 | 0 | |||||||
| BEMAGRO | 42.00 | +26.00% | 3 780 | 90 | 40.00 | 0.00% | 720 | 18 | ||||||
| PRVNÍ VÍTKOVSKÁ | 42.02 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MATE | 42.52 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AUTOCENTRUM LIBOU. | 42.75 | -500.00% | 3 506 | 82 | 0.00% | 0 | 0 | |||||||
| IMO CHOMUTOV | 42.75 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| FLORIA KROMĚŘÍŽ | 43.16 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LICOLOR LIBEREC | 43.84 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LIBERTA | 45.00 | 0.00% | 180 | 4 | 0.00% | 0 | 0 | |||||||
| KARA | 45.13 | -498.00% | 0 | 0 | 44.00 | -11.00% | 1 496 | 34 | ||||||
| ČSAD BUS ÚSTÍ N.O. | 45.42 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KOH-I-NOOR PRAHA | 45.63 | -499.00% | 1 916 | 42 | +3.00% | 0 | 0 | |||||||
| ||||||||||||||
