Hi price, The Prague Stock Exchange dne 21.4.1995
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 21.4.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MORAVIA BANKA | 13 800.00 | -118.00% | 124 200 | 9 | ||||||||||
| EZ PRAHA | 4 115.00 | 0.00% | 242 785 | 59 | 0.00% | 0 | 0 | |||||||
| ČEVIS | 3 840.00 | +491.00% | 0 | 0 | ||||||||||
| ČESKÁ POJIŠŤOVNA | 3 815.00 | 0.00% | 64 855 | 17 | 3 982.00 | +9.00% | 11 855 | 3 | ||||||
| PHILIP MORRIS ČR A | 3 325.00 | 0.00% | 615 125 | 185 | 3 210.00 | +1.00% | 38 675 | 12 | ||||||
| FAB | 3 230.00 | -500.00% | 0 | 0 | 3 063.00 | -4.00% | 3 063 | 1 | ||||||
| ŽIVNOSTENSKÁ BANKA | 3 065.00 | +16.00% | 193 095 | 63 | 3 050.00 | +2.00% | 51 094 | 17 | ||||||
| CHLUMČAN.KER.ZÁV. | 3 035.00 | 0.00% | 39 455 | 13 | 0.00% | 0 | 0 | |||||||
| ÚRS | 3 000.00 | +33.00% | 96 000 | 32 | 0.00% | 0 | 0 | |||||||
| ELEKTRÁRNY OPATOV. | 2 850.00 | +178.00% | 62 700 | 22 | 2 800.00 | -3.00% | 84 000 | 30 | ||||||
| BVV BRNO | 2 750.00 | 0.00% | 74 250 | 27 | 2 725.00 | -1.00% | 55 675 | 21 | ||||||
| RMS MEZZANINE | 2 655.00 | -37.00% | 313 290 | 118 | 2 525.00 | -4.00% | 7 575 | 3 | ||||||
| PIVOVAR RADEGAST | 2 570.00 | 0.00% | 48 830 | 19 | 2 420.00 | +8.00% | 9 740 | 4 | ||||||
| LÉČIVA PRAHA | 2 555.00 | 0.00% | 1 175 300 | 460 | 2 550.00 | +1.00% | 144 745 | 58 | ||||||
| ČECHOFRACHT | 2 500.00 | -19.00% | 7 500 | 3 | 2 522.00 | +4.00% | 7 566 | 3 | ||||||
| IP BANKA | 2 400.00 | 0.00% | 115 200 | 48 | -3.00% | 0 | 0 | |||||||
| O2 C.R. | 2 380.00 | +42.00% | 2 772 700 | 1 165 | 2 340.00 | 0.00% | 719 198 | 307 | ||||||
| SKLÁRNY KAVALIER | 2 355.00 | -105.00% | 84 780 | 36 | 2 300.00 | +3.00% | 27 600 | 12 | ||||||
| TMP-TEL. MONTÁŽE | 2 025.00 | 0.00% | 504 225 | 249 | 1 966.00 | 0.00% | 23 592 | 12 | ||||||
| PIVOVAR V.POPOVICE | 1 995.00 | +500.00% | 185 535 | 93 | 2 050.00 | +9.00% | 91 882 | 45 | ||||||
| STOCK PLZEŇ | 1 975.00 | -25.00% | 9 875 | 5 | 1 921.00 | 0.00% | 3 842 | 2 | ||||||
| PLZEŇSKÝ PRAZDROJ | 1 905.00 | 0.00% | 110 490 | 58 | 2 040.00 | +8.00% | 56 040 | 28 | ||||||
| METALIMEX | 1 895.00 | -477.00% | 3 790 | 2 | 0.00% | 0 | 0 | |||||||
| IPS SKANSKA | 1 870.00 | 0.00% | 602 140 | 322 | 1 771.00 | -1.00% | 8 713 | 5 | ||||||
| ČOKOLÁDOVNY | 1 810.00 | 0.00% | 633 500 | 350 | 1 599.50 | -4.00% | 14 396 | 9 | ||||||
| SPOFA | 1 800.00 | +55.00% | 315 000 | 175 | 1 799.00 | +5.00% | 15 698 | 9 | ||||||
| AGROBANKA | 1 780.00 | +259.00% | 388 040 | 218 | 1 788.00 | +3.00% | 148 232 | 84 | ||||||
| SEPAP ŠTĚTÍ | 1 765.00 | 0.00% | 158 850 | 90 | 0.00% | 0 | 0 | |||||||
| DŮM MÓDY | 1 760.00 | -486.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| METROSTAV | 1 700.00 | -116.00% | 147 900 | 87 | 1 680.50 | +2.00% | 52 876 | 32 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 1 635.00 | -30.00% | 125 895 | 77 | 1 485.00 | -4.00% | 11 968 | 8 | ||||||
| JM PLYNÁRENSKÁ | 1 625.00 | 0.00% | 34 125 | 21 | 1 505.00 | -3.00% | 3 010 | 2 | ||||||
| DEZA | 1 620.00 | -181.00% | 84 240 | 52 | 1 551.50 | -5.00% | 13 964 | 9 | ||||||
| VOJENSKÉ STAV.PHA | 1 610.00 | +454.00% | 611 800 | 380 | 1 406.00 | -9.00% | 7 030 | 5 | ||||||
| GAS-MĚŘENÍ,REGUL. | 1 590.00 | +495.00% | 0 | 0 | 1 650.00 | +5.00% | 97 272 | 59 | ||||||
| PORCEL.MANUFAKTURA | 1 565.00 | -31.00% | 65 730 | 42 | 1 615.00 | -5.00% | 6 460 | 4 | ||||||
| KERAMIKA HOB | 1 560.00 | 0.00% | 96 720 | 62 | 1 500.00 | +5.00% | 7 500 | 5 | ||||||
| PARAMO | 1 530.00 | -64.00% | 79 560 | 52 | 1 500.50 | 0.00% | 25 276 | 17 | ||||||
| HOTEL ESPLANADE | 1 505.00 | -474.00% | 1 505 | 1 | 1 300.00 | -6.00% | 1 300 | 1 | ||||||
| KARLOVAR. MIN.VODY | 1 490.00 | -479.00% | 1 490 | 1 | 1 410.00 | 0.00% | 1 410 | 1 | ||||||
| PIVOV.STAROBRNO | 1 450.00 | -34.00% | 101 500 | 70 | 1 405.00 | +4.00% | 55 502 | 40 | ||||||
| RENTIÉRSKÝ IF 1.IN | 1 445.00 | +471.00% | 10 039 860 | 6 948 | 1 405.00 | -4.00% | 908 943 | 639 | ||||||
| TEPLÁRNY KARVINÁ | 1 430.00 | +476.00% | 114 400 | 80 | +4.00% | 0 | 0 | |||||||
| ČESKÉ RADIOKOMUN. | 1 415.00 | 0.00% | 72 165 | 51 | 1 323.50 | -5.00% | 19 788 | 15 | ||||||
| JM ENERGETIKA | 1 390.00 | +490.00% | 325 260 | 234 | 1 350.00 | +2.00% | 40 649 | 32 | ||||||
| NATE CHOTĚBOŘ | 1 390.00 | +490.00% | 86 180 | 62 | 1 231.50 | +7.00% | 29 556 | 24 | ||||||
| ZČ ENERGETIKA | 1 370.00 | -72.00% | 27 400 | 20 | 1 311.00 | 0.00% | 9 150 | 7 | ||||||
| CRYSTALEX | 1 355.00 | +463.00% | 0 | 0 | 1 260.00 | +3.00% | 15 481 | 12 | ||||||
| SETUZA | 1 355.00 | -491.00% | 0 | 0 | 1 385.00 | +7.00% | 33 747 | 25 | ||||||
| D.S.LEASING | 1 320.00 | 0.00% | 1 320 | 1 | 0.00% | 0 | 0 | |||||||
| SKLO BOHEMIA | 1 300.00 | 0.00% | 189 800 | 146 | 1 467.00 | +1.00% | 20 538 | 14 | ||||||
| ENERGOMONTÁŽE LIB. | 1 295.00 | -38.00% | 32 375 | 25 | 1 180.00 | -3.00% | 7 080 | 6 | ||||||
| CALOFRIG BOROVANY | 1 280.00 | -483.00% | 8 960 | 7 | -2.00% | 0 | 0 | |||||||
| KOMERČNÍ BANKA | 1 270.00 | +79.00% | 2 198 370 | 1 731 | 1 262.00 | 0.00% | 277 374 | 213 | ||||||
| KAUČUK GROUP | 1 260.00 | 0.00% | 204 120 | 162 | 1 148.50 | -2.00% | 36 730 | 31 | ||||||
| KARMA | 1 260.00 | 0.00% | 20 160 | 16 | 0.00% | 0 | 0 | |||||||
| IF RYCHLÉHO VÝNOSU | 1 255.00 | +40.00% | 1 094 360 | 872 | 1 239.00 | 0.00% | 269 711 | 219 | ||||||
| PIVOV.VRATISLAVICE | 1 250.00 | +162.00% | 25 000 | 20 | 1 045.00 | -5.00% | 3 135 | 3 | ||||||
| SELIKO OLOMOUC | 1 240.00 | -80.00% | 29 760 | 24 | 1 165.00 | -3.00% | 10 440 | 9 | ||||||
| ČESKOMOR.CEMENT | 1 240.00 | +333.00% | 75 640 | 61 | 1 115.00 | -3.00% | 16 725 | 15 | ||||||
| ||||||||||||||
