The Prague Stock Exchange and RM-System - daily results dne 21.4.1995
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 21.4.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MOR.CUKERNÍ SDRUŽ. | 20.00 | 0.00% | 20 | 1 | ||||||||||
| AIR SPECIÁL | 56.00 | 0.00% | 56 | 1 | 0.00% | 0 | 0 | |||||||
| ŠKODA DIESEL | 73.31 | +499.00% | 73 | 1 | 79.80 | -6.00% | 160 | 2 | ||||||
| POLOVODIČE PRAHA | 75.00 | 0.00% | 75 | 1 | +6.00% | 0 | 0 | |||||||
| LIBERTA | 45.00 | 0.00% | 180 | 4 | 0.00% | 0 | 0 | |||||||
| SIGMIA IF | 200.00 | -49.00% | 200 | 1 | 0.00% | 0 | 0 | |||||||
| CEMBRIT MORAVIA | 68.40 | -500.00% | 205 | 3 | -9.00% | 0 | 0 | |||||||
| AVIA KUTNÁ HORA | 60.00 | 0.00% | 240 | 4 | 0.00% | 0 | 0 | |||||||
| STAV.TECHN.ÚSTAV | 262.00 | -472.00% | 262 | 1 | 0.00% | 0 | 0 | |||||||
| LACRUM BRNO | 270.00 | 0.00% | 270 | 1 | -10.00% | 0 | 0 | |||||||
| PRIESSNITZOVY LÁZ. | 309.00 | -492.00% | 309 | 1 | -5.00% | 0 | 0 | |||||||
| KOVOTERM | 49.66 | -499.00% | 348 | 7 | 0.00% | 0 | 0 | |||||||
| BALNEA | 190.00 | -338.00% | 380 | 2 | 285.00 | -5.00% | 285 | 1 | ||||||
| HOTEL IMPERIAL | 385.00 | 0.00% | 385 | 1 | 400.00 | +3.00% | 400 | 1 | ||||||
| METALŠROT TLUMAČOV | 129.20 | -500.00% | 388 | 3 | 0.00% | 0 | 0 | |||||||
| RETEX | 41.52 | -498.00% | 415 | 10 | -9.00% | 0 | 0 | |||||||
| ČKD KOMPRESORY | 34.76 | -497.00% | 417 | 12 | 0.00% | 0 | 0 | |||||||
| LÁZ.SAN.SANSSOUCI | 420.00 | 0.00% | 420 | 1 | 0.00% | 0 | 0 | |||||||
| ZPA NOVÁ PAKA | 73.00 | +186.00% | 438 | 6 | 95.00 | 0.00% | 570 | 6 | ||||||
| VAL.PIL.A NÁB.POD. | 30.00 | +467.00% | 450 | 15 | -9.00% | 0 | 0 | |||||||
| LÁZNĚ KUNDRATICE | 468.00 | +493.00% | 468 | 1 | 0.00% | 0 | 0 | |||||||
| AUTOSLUŽBA PRAHA | 47.50 | -500.00% | 475 | 10 | 0.00% | 0 | 0 | |||||||
| KORAMIC ŘEPOV | 160.00 | +439.00% | 480 | 3 | 0.00% | 0 | 0 | |||||||
| OSEVA | 60.00 | -6.00% | 480 | 8 | -2.00% | 0 | 0 | |||||||
| ČS.KERAMIKA | 249.00 | -496.00% | 498 | 2 | 0.00% | 0 | 0 | |||||||
| LESNÍ SPOL.H.KRÁL. | 86.00 | 0.00% | 516 | 6 | 0.00% | 0 | 0 | |||||||
| LÁZNĚ VELICHOVKY | 525.00 | +96.00% | 525 | 1 | +4.00% | 0 | 0 | |||||||
| PRAGA HRÁDEK N.N. | 75.00 | 0.00% | 525 | 7 | +10.00% | 0 | 0 | |||||||
| ČSAD TŘINEC | 88.00 | 0.00% | 528 | 6 | 70.00 | -9.00% | 490 | 7 | ||||||
| ÚSTAV NEROST.SUR. | 35.28 | +500.00% | 529 | 15 | 0.00% | 0 | 0 | |||||||
| MOTOKOV PRAHA | 111.00 | -347.00% | 555 | 5 | 110.00 | +4.00% | 440 | 4 | ||||||
| MASNÝ PRŮM.VIMPERK | 285.00 | +477.00% | 570 | 2 | -10.00% | 0 | 0 | |||||||
| DMP | 117.00 | -424.00% | 585 | 5 | -7.00% | 0 | 0 | |||||||
| PRAMEN PHA-Č.DVŮR | 299.00 | +170.00% | 598 | 2 | 0.00% | 0 | 0 | |||||||
| ZZN SVITAVY | 59.85 | +500.00% | 599 | 10 | 0.00% | 0 | 0 | |||||||
| JIZERSKÉ SKLO | 608.00 | -500.00% | 608 | 1 | 0.00% | 0 | 0 | |||||||
| HANÁCKÉ DRŮBEŽÁŘ. | 76.59 | +498.00% | 613 | 8 | -10.00% | 0 | 0 | |||||||
| PLASTIK HT | 154.00 | +499.00% | 616 | 4 | 120.00 | -5.00% | 480 | 4 | ||||||
| YTONG | 221.00 | 0.00% | 663 | 3 | 0.00% | 0 | 0 | |||||||
| ROUDNIC.STROJ.A SL | 111.00 | -246.00% | 666 | 6 | -9.00% | 0 | 0 | |||||||
| VOD.A KAN.TRUTNOV | 67.52 | -499.00% | 675 | 10 | -4.00% | 0 | 0 | |||||||
| LÁZNĚ KONST.LÁZNĚ | 350.00 | 0.00% | 700 | 2 | 300.00 | -3.00% | 5 400 | 18 | ||||||
| PREFA BRNO | 80.00 | 0.00% | 720 | 9 | -10.00% | 0 | 0 | |||||||
| ZPA PEČKY | 104.00 | -458.00% | 728 | 7 | 104.50 | -5.00% | 105 | 1 | ||||||
| RAŠELINA | 123.50 | -500.00% | 741 | 6 | 0.00% | 0 | 0 | |||||||
| ELITEX Č.KOSTELEC | 75.00 | +8.00% | 750 | 10 | 0.00% | 0 | 0 | |||||||
| CERAM | 77.00 | 0.00% | 770 | 10 | 0.00% | 0 | 0 | |||||||
| AGS JIČÍN | 66.00 | -75.00% | 792 | 12 | 65.00 | +7.00% | 3 370 | 49 | ||||||
| ERGON | 198.00 | 0.00% | 792 | 4 | 0.00% | 0 | 0 | |||||||
| TOMOS PRAHA | 115.00 | 0.00% | 805 | 7 | 0.00% | 0 | 0 | |||||||
| MLÉKÁRNA HR.KRÁL. | 202.00 | 0.00% | 808 | 4 | 0.00% | 0 | 0 | |||||||
| ZNZ VAL. MEZIŘÍČÍ | 54.72 | +498.00% | 821 | 15 | 0.00% | 0 | 0 | |||||||
| JLV | 68.50 | 0.00% | 822 | 12 | 50.00 | -8.00% | 498 | 10 | ||||||
| MRAZÍRNY DAŠICE | 85.00 | -116.00% | 850 | 10 | 81.00 | 0.00% | 2 835 | 35 | ||||||
| LESY KÁCOV | 110.00 | 0.00% | 880 | 8 | -10.00% | 0 | 0 | |||||||
| ODKOLEK | 220.00 | -476.00% | 880 | 4 | -10.00% | 0 | 0 | |||||||
| JIHOČESKÁ KERAMIKA | 887.00 | 0.00% | 887 | 1 | 800.00 | -6.00% | 800 | 1 | ||||||
| CZ 92/91 | 100.00 | 0.00% | 900 | 9 | 0.00% | 0 | 0 | |||||||
| STAV.POD.ŽĎÁR | 150.00 | 0.00% | 900 | 6 | 0.00% | 0 | 0 | |||||||
| ZZN HRADEC KRÁLOVÉ | 30.00 | +362.00% | 900 | 30 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
