Top number of shares per day, The Prague Stock Exchange dne 21.4.1995
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 21.4.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ALFA - INVEST | 15.80 | +463.00% | 1 281 728 | 81 122 | 16.00 | -4.00% | 558 435 | 34 942 | ||||||
| RENTIÉRSKÝ IF 1.IN | 1 445.00 | +471.00% | 10 039 860 | 6 948 | 1 405.00 | -4.00% | 908 943 | 639 | ||||||
| HARVARD.PRŮM.HOLD. | 620.00 | +64.00% | 3 150 220 | 5 081 | 610.00 | 0.00% | 625 359 | 1 030 | ||||||
| ČEZ | 1 060.00 | -93.00% | 4 468 960 | 4 216 | 1 050.00 | 0.00% | 444 251 | 429 | ||||||
| KOMERČNÍ BANKA IF | 426.00 | 0.00% | 1 675 032 | 3 932 | 416.00 | 0.00% | 323 868 | 778 | ||||||
| APOLLÓN HOLDING | 146.00 | +68.00% | 499 320 | 3 420 | 148.00 | -1.00% | 289 259 | 2 000 | ||||||
| OKD | 77.00 | 0.00% | 262 647 | 3 411 | 75.00 | 0.00% | 117 353 | 1 565 | ||||||
| ČESKÁ SPOŘITELNA | 221.00 | -89.00% | 565 539 | 2 559 | 225.00 | 0.00% | 55 296 | 242 | ||||||
| SG - INDUSTRY | 278.00 | +72.00% | 691 386 | 2 487 | 278.00 | -1.00% | 246 523 | 900 | ||||||
| KRÁLODVORSKÉ ŽEL. | 195.00 | 0.00% | 479 700 | 2 460 | 182.00 | -3.00% | 40 385 | 217 | ||||||
| P.I.F. | 383.00 | 0.00% | 834 557 | 2 179 | 375.00 | 0.00% | 192 161 | 517 | ||||||
| SPOŘITELNÍ PRIVAT. | 460.00 | 0.00% | 985 320 | 2 142 | 454.00 | +1.00% | 468 323 | 1 034 | ||||||
| PPF INVEST.HOLDING | 265.00 | +37.00% | 537 685 | 2 029 | 260.00 | 0.00% | 207 444 | 804 | ||||||
| ŠKODA | 510.00 | 0.00% | 995 010 | 1 951 | 504.00 | 0.00% | 160 194 | 319 | ||||||
| HARV.SPOL.FINANČNÍ | 517.00 | +97.00% | 943 008 | 1 824 | 510.00 | 0.00% | 472 128 | 914 | ||||||
| 1.IF ŽIVNOBANKA | 363.00 | -54.00% | 633 435 | 1 745 | 353.00 | -1.00% | 64 255 | 184 | ||||||
| KOMERČNÍ BANKA | 1 270.00 | +79.00% | 2 198 370 | 1 731 | 1 262.00 | 0.00% | 277 374 | 213 | ||||||
| BANKOVNÍ HOLDING | 1 050.00 | +1.00% | 1 514 100 | 1 442 | 1 020.00 | 0.00% | 177 892 | 175 | ||||||
| BANKOVNÍ HOLDING | 1 050.00 | +96.00% | 1 514 100 | 1 442 | ||||||||||
| ČESKÝ HOLDING | 637.00 | +31.00% | 837 655 | 1 315 | 635.00 | +1.00% | 271 520 | 436 | ||||||
| RIF | 521.00 | +19.00% | 633 015 | 1 215 | 515.00 | 0.00% | 20 728 | 40 | ||||||
| ČEZ 2 | 905.00 | 0.00% | 1 085 095 | 1 199 | 900.00 | -1.00% | 228 070 | 258 | ||||||
| O2 C.R. | 2 380.00 | +42.00% | 2 772 700 | 1 165 | 2 340.00 | 0.00% | 719 198 | 307 | ||||||
| REDASH | 357.00 | +500.00% | 368 424 | 1 032 | 362.00 | +9.00% | 86 656 | 242 | ||||||
| AERO HOLDING | 126.00 | 0.00% | 129 654 | 1 029 | 124.00 | -7.00% | 30 744 | 240 | ||||||
| MOSTECKÁ UHEL.SP. | 228.00 | +133.00% | 228 228 | 1 001 | 218.50 | 0.00% | 38 798 | 175 | ||||||
| ČESKÁ GUMÁR.SPOL. | 250.00 | -347.00% | 235 250 | 941 | 240.00 | -2.00% | 53 113 | 216 | ||||||
| BOHEMIA CRYS.GROUP | 227.00 | -43.00% | 211 791 | 933 | 215.00 | -3.00% | 83 018 | 390 | ||||||
| TEXTILANA | 100.00 | +344.00% | 90 800 | 908 | 0.00% | 0 | 0 | |||||||
| IF RYCHLÉHO VÝNOSU | 1 255.00 | +40.00% | 1 094 360 | 872 | 1 239.00 | 0.00% | 269 711 | 219 | ||||||
| SEVEROČESKÉ DOLY | 400.00 | -24.00% | 340 400 | 851 | 398.00 | +1.00% | 148 564 | 368 | ||||||
| ZÁS. TEPLEM VSETÍN | 475.00 | -500.00% | 398 525 | 839 | 405.50 | +5.00% | 12 165 | 30 | ||||||
| IF BOHATSTVÍ | 695.00 | +57.00% | 580 325 | 835 | 661.50 | 0.00% | 87 274 | 130 | ||||||
| IVAX - CR | 1 200.00 | +212.00% | 990 000 | 825 | 1 110.50 | +3.00% | 129 781 | 113 | ||||||
| ČMD | 96.75 | +499.00% | 77 884 | 805 | 97.00 | +4.00% | 14 461 | 152 | ||||||
| RŮST. IF KVANTO | 446.00 | -22.00% | 323 796 | 726 | 458.00 | 0.00% | 45 512 | 105 | ||||||
| ČZ STRAKONICE | 312.00 | +196.00% | 205 920 | 660 | 330.00 | +3.00% | 53 681 | 166 | ||||||
| OHL ŽS | 535.00 | 0.00% | 339 190 | 634 | 480.00 | -4.00% | 205 872 | 416 | ||||||
| ARCELORMITTAL | 314.00 | +129.00% | 194 994 | 621 | 286.50 | +1.00% | 71 528 | 235 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 375.00 | -131.00% | 221 250 | 590 | 368.00 | 0.00% | 62 466 | 169 | ||||||
| SKLO UNION TEPLICE | 550.00 | -36.00% | 316 250 | 575 | 560.00 | -1.00% | 115 670 | 204 | ||||||
| SPOLEK CH.HUT.VÝR. | 355.00 | 0.00% | 203 415 | 573 | 342.00 | +6.00% | 338 670 | 941 | ||||||
| SOKOLOVSKÁ UHELNÁ | 281.00 | -140.00% | 159 327 | 567 | 280.00 | 0.00% | 64 019 | 226 | ||||||
| ČKD POLOVODIČE PHA | 13.97 | -496.00% | 7 711 | 552 | 22.70 | -4.00% | 409 | 18 | ||||||
| MORAVSKÉ ŽELEZÁRNY | 97.00 | -300.00% | 53 350 | 550 | -10.00% | 0 | 0 | |||||||
| VÍTKOVICE | 178.00 | -476.00% | 97 544 | 548 | 171.00 | -2.00% | 78 620 | 445 | ||||||
| KRÁLOVOPOLSKÁ | 225.00 | -217.00% | 119 700 | 532 | 220.00 | -2.00% | 28 220 | 130 | ||||||
| TESLA KARLÍN | 87.00 | -113.00% | 44 109 | 507 | 65.00 | -5.00% | 2 080 | 32 | ||||||
| TESLA HR. KRÁLOVÉ | 63.01 | +499.00% | 31 820 | 505 | +1.00% | 0 | 0 | |||||||
| ASSIDOMÄN SEPAP | 1 050.00 | +96.00% | 525 000 | 500 | 1 020.00 | 0.00% | 103 120 | 102 | ||||||
| UNIRELEX | 212.00 | -46.00% | 103 244 | 487 | 189.50 | -5.00% | 1 516 | 8 | ||||||
| LIGRA STARÉ MĚSTO | 40.38 | +499.00% | 18 938 | 469 | 0.00% | 0 | 0 | |||||||
| TRANSPORTA CHRUDIM | 96.00 | -400.00% | 44 832 | 467 | 83.00 | -8.00% | 12 827 | 155 | ||||||
| LÉČIVA PRAHA | 2 555.00 | 0.00% | 1 175 300 | 460 | 2 550.00 | +1.00% | 144 745 | 58 | ||||||
| ČS.PLAVBA LABSKÁ | 137.50 | +36.00% | 62 288 | 453 | 127.00 | -1.00% | 49 784 | 392 | ||||||
| MORSLEZS.TEPLÁRNY | 835.00 | +121.00% | 373 245 | 447 | 801.00 | +2.00% | 70 985 | 89 | ||||||
| ŽELEZÁRNY HRÁDEK | 275.00 | +496.00% | 122 100 | 444 | 226.50 | +5.00% | 7 248 | 32 | ||||||
| ČKD PRAHA HOLDING | 111.00 | 0.00% | 48 507 | 437 | 111.00 | +1.00% | 15 651 | 141 | ||||||
| THRALL VAGONKA ST. | 171.10 | +121.00% | 74 086 | 433 | 169.00 | -1.00% | 15 251 | 91 | ||||||
| KB 23/95 | 101.00 | -49.00% | 465 893 | 430 | ||||||||||
| ||||||||||||||
