The Prague Stock Exchange and RM-System - daily results dne 21.4.1995
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 21.4.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BALNEA | 190.00 | -338.00% | 380 | 2 | 285.00 | -5.00% | 285 | 1 | ||||||
| SM PLYNÁRENSKÁ | 907.00 | +497.00% | 0 | 0 | 696.00 | 0.00% | 696 | 1 | ||||||
| JIHOČESKÁ KERAMIKA | 887.00 | 0.00% | 887 | 1 | 800.00 | -6.00% | 800 | 1 | ||||||
| CINEMART | 0 | 0 | 205.00 | -2.00% | 205 | 1 | ||||||||
| SOLNÉ MLÝNY | 0 | 0 | 550.00 | +2.00% | 550 | 1 | ||||||||
| PIVOV.KRUŠOVICE | 0 | 0 | 1 300.00 | -6.00% | 1 300 | 1 | ||||||||
| ČESKOMORAVSKÁ INV. | 94.76 | +499.00% | 1 421 | 15 | 90.00 | -9.00% | 90 | 1 | ||||||
| FAB | 3 230.00 | -500.00% | 0 | 0 | 3 063.00 | -4.00% | 3 063 | 1 | ||||||
| PEKÁRNA ŽATEC | 808.00 | -494.00% | 0 | 0 | 644.00 | +10.00% | 644 | 1 | ||||||
| KARLOVAR. MIN.VODY | 1 490.00 | -479.00% | 1 490 | 1 | 1 410.00 | 0.00% | 1 410 | 1 | ||||||
| ZPA PEČKY | 104.00 | -458.00% | 728 | 7 | 104.50 | -5.00% | 105 | 1 | ||||||
| CEMOS | 166.49 | +499.00% | 25 473 | 153 | 160.00 | +3.00% | 160 | 1 | ||||||
| HOTEL ESPLANADE | 1 505.00 | -474.00% | 1 505 | 1 | 1 300.00 | -6.00% | 1 300 | 1 | ||||||
| WIENERBERGER MCP | 0 | 0 | 364.50 | 0.00% | 365 | 1 | ||||||||
| DENTAL | 1 190.00 | -480.00% | 8 330 | 7 | 1 211.50 | 0.00% | 1 212 | 1 | ||||||
| PRAMEN BRNO | 0 | 0 | 392.00 | -6.00% | 392 | 1 | ||||||||
| JABLONEX | 131.72 | -499.00% | 3 161 | 24 | 130.00 | +10.00% | 130 | 1 | ||||||
| VUCHZ | 0 | 0 | 161.50 | -5.00% | 162 | 1 | ||||||||
| CIHLÁŘ. ZÁV. PRAHA | 53.05 | -499.00% | 0 | 0 | 54.50 | +5.00% | 55 | 1 | ||||||
| ROMO FULNEK | 193.31 | +499.00% | 26 483 | 137 | 208.50 | +6.00% | 209 | 1 | ||||||
| HOTEL IMPERIAL | 385.00 | 0.00% | 385 | 1 | 400.00 | +3.00% | 400 | 1 | ||||||
| LANEX | 992.00 | +497.00% | 113 088 | 114 | 850.00 | +8.00% | 1 700 | 2 | ||||||
| LÁZNĚ LIBVERDA | 0 | 0 | 133.00 | -5.00% | 266 | 2 | ||||||||
| ZEM.POD.ALBRECHT. | 22.50 | +499.00% | 0 | 0 | 26.00 | 0.00% | 52 | 2 | ||||||
| BRANO | 545.00 | -180.00% | 3 815 | 7 | 550.00 | +10.00% | 1 100 | 2 | ||||||
| FOSFA | 740.00 | -263.00% | 14 060 | 19 | 739.50 | -2.00% | 1 490 | 2 | ||||||
| MORSLEZS. PIVOVARY | 315.00 | +500.00% | 5 670 | 18 | 290.00 | +3.00% | 580 | 2 | ||||||
| STOCK PLZEŇ | 1 975.00 | -25.00% | 9 875 | 5 | 1 921.00 | 0.00% | 3 842 | 2 | ||||||
| PIV.A SOD.JIHLAVA | 575.00 | +492.00% | 0 | 0 | 620.00 | 0.00% | 1 240 | 2 | ||||||
| METAL ZNOJMO | 0 | 0 | 84.50 | +1.00% | 169 | 2 | ||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 0 | 0 | 400.00 | +4.00% | 800 | 2 | ||||||||
| VÍTKOVSKÉ LESY | 204.00 | +489.00% | 0 | 0 | 176.00 | 0.00% | 352 | 2 | ||||||
| GEOTEST SLATINA | 0 | 0 | 80.00 | 0.00% | 160 | 2 | ||||||||
| RUDOLF JELÍNEK | 895.00 | -55.00% | 39 380 | 44 | 738.00 | +5.00% | 1 476 | 2 | ||||||
| FAVORIT ROKYCANY | 294.00 | -485.00% | 5 880 | 20 | 241.00 | 0.00% | 482 | 2 | ||||||
| VČ PLYNÁRENSKÁ | 903.00 | -494.00% | 15 351 | 17 | 1 166.00 | +10.00% | 2 332 | 2 | ||||||
| LESNÍ SPOL.NOVÉ M. | 100.62 | +499.00% | 0 | 0 | 193.00 | 0.00% | 386 | 2 | ||||||
| CUKROVAR LITOVEL | 80.75 | -500.00% | 0 | 0 | 95.00 | -5.00% | 190 | 2 | ||||||
| BOTAS | 129.21 | -499.00% | 0 | 0 | 187.00 | 0.00% | 374 | 2 | ||||||
| OBIL.LIHOV.KRALUPY | 483.00 | +500.00% | 4 830 | 10 | 435.00 | -3.00% | 870 | 2 | ||||||
| MORAV. PLYNOSTAV | 0 | 0 | 798.00 | -5.00% | 1 596 | 2 | ||||||||
| ŠKODA DIESEL | 73.31 | +499.00% | 73 | 1 | 79.80 | -6.00% | 160 | 2 | ||||||
| JM PLYNÁRENSKÁ | 1 625.00 | 0.00% | 34 125 | 21 | 1 505.00 | -3.00% | 3 010 | 2 | ||||||
| KERAM.ZÁV.ZNOJMO | 550.00 | 0.00% | 3 300 | 6 | 463.00 | -2.00% | 1 443 | 3 | ||||||
| BALÍRNY TCHIBO | 490.00 | -485.00% | 980 | 2 | 501.00 | +1.00% | 1 472 | 3 | ||||||
| RMS MEZZANINE | 2 655.00 | -37.00% | 313 290 | 118 | 2 525.00 | -4.00% | 7 575 | 3 | ||||||
| CHIRANA MODŘANY | 0 | 0 | 47.00 | -4.00% | 141 | 3 | ||||||||
| MASSAG | 525.00 | 0.00% | 17 325 | 33 | 516.00 | +3.00% | 1 548 | 3 | ||||||
| CS0009029665 | 1 400.00 | -2.00% | 4 400 | 3 | ||||||||||
| PIVOV.VRATISLAVICE | 1 250.00 | +162.00% | 25 000 | 20 | 1 045.00 | -5.00% | 3 135 | 3 | ||||||
| VERTEX | 850.00 | -116.00% | 15 300 | 18 | 850.00 | 0.00% | 2 550 | 3 | ||||||
| BOHEMIA-LÁZNĚ | 0 | 0 | 312.50 | +2.00% | 938 | 3 | ||||||||
| ČESKÁ POJIŠŤOVNA | 3 815.00 | 0.00% | 64 855 | 17 | 3 982.00 | +9.00% | 11 855 | 3 | ||||||
| ZÁVODY APL.CHEMIE | 0 | 0 | 246.00 | +2.00% | 738 | 3 | ||||||||
| MORAVIA GLASS | 0 | 0 | 563.50 | -5.00% | 1 691 | 3 | ||||||||
| ČECHOFRACHT | 2 500.00 | -19.00% | 7 500 | 3 | 2 522.00 | +4.00% | 7 566 | 3 | ||||||
| TISKÁRNY HAVL.BROD | 0 | 0 | 405.00 | 0.00% | 1 215 | 3 | ||||||||
| S.P.M.B. | 111.30 | +500.00% | 0 | 0 | 210.00 | 0.00% | 630 | 3 | ||||||
| EXICO | 4.00 | +14.00% | 12 | 3 | ||||||||||
| ZVVZ | 1 200.00 | 0.00% | 10 800 | 9 | 987.00 | -5.00% | 2 961 | 3 | ||||||
| ||||||||||||||
