The Prague Stock Exchange and RM-System - daily results dne 21.4.1995
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 21.4.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TECH.INŽ.ÚSTAV | +61.00% | 0 | 0 | |||||||||||
| KOSTELECKÉ UZENINY | 800.00 | +230.00% | 14 400 | 18 | +41.00% | 0 | 0 | |||||||
| LINETA | 62.90 | +499.00% | 0 | 0 | +39.00% | 0 | 0 | |||||||
| UNIMONT OSTRAVA | 84.69 | -499.00% | 3 811 | 45 | +34.00% | 0 | 0 | |||||||
| LOKOMOTIVKA PRAHA | 88.00 | +3.00% | 7 480 | 85 | +29.00% | 0 | 0 | |||||||
| FEZKO SERVIS | 157.50 | +500.00% | 2 520 | 16 | +19.00% | 0 | 0 | |||||||
| KOVOHUTĚ POVRLY | 0 | 0 | +19.00% | 0 | 0 | |||||||||
| PBS BRNO DIZ | 385.00 | +405.00% | 115 500 | 300 | +15.00% | 0 | 0 | |||||||
| SMP CONSTRUCTION | 309.00 | -492.00% | 21 939 | 71 | +14.00% | 0 | 0 | |||||||
| EXICO | 4.00 | +14.00% | 12 | 3 | ||||||||||
| ZBROJOVKA VSETÍN | 124.68 | +499.00% | 25 559 | 205 | +13.00% | 0 | 0 | |||||||
| BOHUŠOV. MLÉKÁRNA | 421.00 | 0.00% | 2 526 | 6 | +13.00% | 0 | 0 | |||||||
| TIF INVEST PLZEŇ | +12.00% | 0 | 0 | |||||||||||
| PRECIOSA-LUSTRY | 300.00 | 0.00% | 4 500 | 15 | +12.00% | 0 | 0 | |||||||
| ZEMSKÁ | +11.00% | 0 | 0 | |||||||||||
| OBCHODNÍ SLADOVNY | 1 005.00 | -473.00% | 97 485 | 97 | +11.00% | 0 | 0 | |||||||
| KOVOHUTĚ BŘIDLIČNÁ | 289.00 | 0.00% | 27 455 | 95 | 300.00 | +10.00% | 11 700 | 39 | ||||||
| BOR | 54.75 | +498.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| ZETES | 234.00 | +493.00% | 74 178 | 317 | +10.00% | 0 | 0 | |||||||
| VÝPOČET.TECH.MOST | 0 | 0 | 133.00 | +10.00% | 1 995 | 15 | ||||||||
| PIVOV.LOUNY | 1 055.00 | -452.00% | 4 220 | 4 | +10.00% | 0 | 0 | |||||||
| TEPLÁRNA Č.BUDĚJ. | 0 | 0 | 412.00 | +10.00% | 7 416 | 18 | ||||||||
| TON | 200.00 | 0.00% | 6 000 | 30 | +10.00% | 0 | 0 | |||||||
| AGROZET CHABAŘOV. | 277.00 | +492.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| PRAGA HRÁDEK N.N. | 75.00 | 0.00% | 525 | 7 | +10.00% | 0 | 0 | |||||||
| FRIGERA | 69.35 | -500.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| GALEKO | 0 | 0 | +10.00% | 0 | 0 | |||||||||
| MORAVSKÝ IF | +10.00% | 0 | 0 | |||||||||||
| LIRA | 0 | 0 | +10.00% | 0 | 0 | |||||||||
| FRANZ EDER TACHOV | 0 | 0 | +10.00% | 0 | 0 | |||||||||
| LESY VYŠŠÍ BROD | 309.00 | +474.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| EKOINGSTAV BRNO | 198.45 | +500.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| BASK | 0 | 0 | +10.00% | 0 | 0 | |||||||||
| VODNÍ ZDR.GLS PHA | 0 | 0 | +10.00% | 0 | 0 | |||||||||
| PEKÁRNA ŽATEC | 808.00 | -494.00% | 0 | 0 | 644.00 | +10.00% | 644 | 1 | ||||||
| HMZ | 109.00 | 0.00% | 19 075 | 175 | 112.00 | +10.00% | 3 696 | 33 | ||||||
| VČ PLYNÁRENSKÁ | 903.00 | -494.00% | 15 351 | 17 | 1 166.00 | +10.00% | 2 332 | 2 | ||||||
| PS PARDUBICE | 223.00 | +469.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| OBČANSKÝ IF | 124.00 | -80.00% | 3 720 | 30 | +10.00% | 0 | 0 | |||||||
| VÚZORT | 0 | 0 | 165.00 | +10.00% | 6 105 | 37 | ||||||||
| JIHOSTROJ | 89.25 | +500.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| RAAB KARCH.STAVIVA | 89.30 | +499.00% | 1 340 | 15 | 95.00 | +10.00% | 1 995 | 21 | ||||||
| SČC | 61.00 | 0.00% | 1 220 | 20 | +10.00% | 0 | 0 | |||||||
| SOBONA | 0 | 0 | +10.00% | 0 | 0 | |||||||||
| ŠROUBÁRNA TURNOV | 891.00 | +494.00% | 19 602 | 22 | +10.00% | 0 | 0 | |||||||
| JABLONEX | 131.72 | -499.00% | 3 161 | 24 | 130.00 | +10.00% | 130 | 1 | ||||||
| SBĚRNÉ SUROV.PRAHA | 618.00 | +492.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| ZZN PLZEŇ | 0 | 0 | +10.00% | 0 | 0 | |||||||||
| BRANO | 545.00 | -180.00% | 3 815 | 7 | 550.00 | +10.00% | 1 100 | 2 | ||||||
| JIHOČESKÉ LESY | 118.00 | 0.00% | 2 478 | 21 | 110.00 | +10.00% | 770 | 7 | ||||||
| ZEM. STAVBY N.JIČ. | 0 | 0 | +10.00% | 0 | 0 | |||||||||
| JATKY PLZEŇ | 38.16 | -498.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| VÝSTAVIŠTĚ Č.BUD. | 215.00 | -137.00% | 2 580 | 12 | +10.00% | 0 | 0 | |||||||
| SBĚRNÉ SUROV. ČB | 471.00 | +489.00% | 13 659 | 29 | +10.00% | 0 | 0 | |||||||
| VAMBERECKÉ MASO UZ | 161.10 | +499.00% | 0 | 0 | 154.00 | +10.00% | 11 088 | 72 | ||||||
| EPOS BRNO | +10.00% | 0 | 0 | |||||||||||
| KAOLIN HLUBANY | 0 | 0 | +10.00% | 0 | 0 | |||||||||
| PLYNOPROJEKT PRAHA | 0 | 0 | +10.00% | 0 | 0 | |||||||||
| ARNOLD IF | +10.00% | 0 | 0 | |||||||||||
| SILNICE KLATOVY | 0 | 0 | +10.00% | 0 | 0 | |||||||||
| ||||||||||||||
